New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.95 +1.39 (+0.87%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-694892022-07-08-----
0.790.00-498042022-07-1525.290.00-2550
2.090.00-1272172022-07-22-----
3.130.00-121532022-07-29-----
5.200.00-4122022-08-05-----
7.300.00-493352022-08-1941.100.00-25
10.670.00-374862022-09-1634.300.00-4761
12.800.00-202112022-10-2145.100.00-552
21.550.00-31,1102023-01-2045.850.00-21,764
30.750.00-31442024-01-1965.200.00-1160