Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00190000 | 2023-11-29 3:53PM EST | 2024-01-19 | 0.07 | 0.00 | 0.06 | +0.06 | +600.00% | 1 | 1,178 | 84.38% |
| MRNA240419C00190000 | 2023-11-29 11:20AM EST | 2024-04-19 | 0.21 | 0.09 | 0.18 | +0.11 | +110.00% | 2 | 201 | 59.47% |
| MRNA240621C00190000 | 2023-11-29 11:23AM EST | 2024-06-21 | 0.42 | 0.27 | 0.51 | +0.04 | +10.53% | 2 | 201 | 57.28% |
| MRNA240719C00190000 | 2023-11-29 11:30AM EST | 2024-07-19 | 0.58 | 0.40 | 0.72 | +0.10 | +20.83% | 2 | 81 | 56.93% |
| MRNA250117C00190000 | 2023-11-27 1:22PM EST | 2025-01-17 | 0.01 | 2.20 | 4.10 | 0.00 | - | 1 | 447 | 61.01% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00190000 | 2023-11-29 3:27PM EST | 2024-01-19 | 112.70 | 109.75 | 111.40 | +0.45 | +0.40% | 65 | 15 | 115.87% |
| MRNA240419P00190000 | 2023-07-07 10:17AM EST | 2024-04-19 | 70.75 | 80.70 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00190000 | 2023-07-14 9:05AM EST | 2024-06-21 | 69.90 | 85.75 | 91.85 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00190000 | 2023-08-03 8:30AM EST | 2024-07-19 | 81.33 | 77.45 | 80.15 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00190000 | 2023-08-09 8:47AM EST | 2025-01-17 | 89.50 | 82.80 | 83.40 | 0.00 | - | 1 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.