New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001900002023-02-07 3:59PM EST2023-02-100.100.000.000.00-1,166025.00%
MRNA230217C001900002023-02-07 3:49PM EST2023-02-170.840.000.000.00-1,996012.50%
MRNA230224C001900002023-02-07 3:30PM EST2023-02-242.520.000.000.00-140012.50%
MRNA230303C001900002023-02-07 11:46AM EST2023-03-032.540.000.000.00-3012.50%
MRNA230310C001900002023-02-07 3:00PM EST2023-03-104.050.000.000.00-306.25%
MRNA230317C001900002023-02-07 3:56PM EST2023-03-175.170.000.000.00-6806.25%
MRNA230324C001900002023-02-07 1:16PM EST2023-03-245.650.000.000.00-2406.25%
MRNA230421C001900002023-02-07 3:31PM EST2023-04-219.210.000.000.00-1106.25%
MRNA230616C001900002023-02-07 3:28PM EST2023-06-1615.100.000.000.00-6003.13%
MRNA230721C001900002023-02-07 10:20AM EST2023-07-2116.030.000.000.00-1003.13%
MRNA240119C001900002023-02-07 10:53AM EST2024-01-1929.510.000.000.00-803.13%
MRNA240419C001900002023-02-07 3:32PM EST2024-04-1934.850.000.000.00-3001.56%
MRNA240719C001900002023-02-06 11:36AM EST2024-07-1939.450.000.000.00-401.56%
MRNA250117C001900002023-02-03 3:55PM EST2025-01-1747.000.000.000.00-101.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001900002023-02-06 3:54PM EST2023-02-1020.000.000.000.00-1500.00%
MRNA230217P001900002023-02-07 3:29PM EST2023-02-1719.200.000.000.00-3700.00%
MRNA230224P001900002023-02-07 1:15PM EST2023-02-2422.000.000.000.00-100.00%
MRNA230303P001900002023-02-06 2:05PM EST2023-03-0320.250.000.000.00-100.00%
MRNA230310P001900002023-01-30 9:44AM EST2023-03-1013.800.000.000.00-300.00%
MRNA230317P001900002023-02-07 3:00PM EST2023-03-1723.750.000.000.00-400.00%
MRNA230421P001900002023-02-03 9:30AM EST2023-04-2123.950.000.000.00-100.00%
MRNA230616P001900002023-02-07 3:41PM EST2023-06-1631.100.000.000.00-1100.00%
MRNA230721P001900002023-02-07 9:52AM EST2023-07-2133.700.000.000.00-100.00%
MRNA240119P001900002023-02-07 12:48PM EST2024-01-1942.990.000.000.00-100.00%
MRNA240419P001900002023-01-20 12:40PM EST2024-04-1938.560.000.000.00-10000.00%
MRNA240719P001900002023-01-30 10:35AM EST2024-07-1941.210.000.000.00-500.00%
MRNA250117P001900002023-02-06 2:38PM EST2025-01-1750.050.000.000.00-100.00%