New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.01+0.83 (+1.06%)
At close: 04:00PM EST
79.25 +0.24 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C001900002023-11-29 3:53PM EST2024-01-190.070.000.06+0.06+600.00%11,17884.38%
MRNA240419C001900002023-11-29 11:20AM EST2024-04-190.210.090.18+0.11+110.00%220159.47%
MRNA240621C001900002023-11-29 11:23AM EST2024-06-210.420.270.51+0.04+10.53%220157.28%
MRNA240719C001900002023-11-29 11:30AM EST2024-07-190.580.400.72+0.10+20.83%28156.93%
MRNA250117C001900002023-11-27 1:22PM EST2025-01-170.012.204.100.00-144761.01%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P001900002023-11-29 3:27PM EST2024-01-19112.70109.75111.40+0.45+0.40%6515115.87%
MRNA240419P001900002023-07-07 10:17AM EST2024-04-1970.7580.7084.500.00-100.00%
MRNA240621P001900002023-07-14 9:05AM EST2024-06-2169.9085.7591.850.00-100.00%
MRNA240719P001900002023-08-03 8:30AM EST2024-07-1981.3377.4580.150.00-1500.00%
MRNA250117P001900002023-08-09 8:47AM EST2025-01-1789.5082.8083.400.00-1340.00%