Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00190000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.26 | 0.00 | - | 2 | 200 | 65.04% |
| MRNA240719C00190000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 0.27 | 0.09 | 0.38 | 0.00 | - | 2 | 97 | 57.42% |
| MRNA250117C00190000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 2.73 | 2.75 | 2.89 | 0.00 | - | 1 | 447 | 52.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00190000 | 2023-07-14 10:05AM EDT | 2024-06-21 | 69.90 | 85.75 | 91.85 | 0.00 | - | 1 | 0 | 124.21% |
| MRNA240719P00190000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 81.33 | 77.45 | 80.15 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00190000 | 2024-02-29 3:33PM EDT | 2025-01-17 | 96.85 | 82.40 | 85.60 | 0.00 | - | 92 | 200 | 38.68% |
© 2024 Yahoo. All rights reserved.