MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00190000 | 2023-05-30 12:01PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRNA230616C00190000 | 2023-06-05 10:06AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230623C00190000 | 2023-05-16 10:10AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRNA230630C00190000 | 2023-05-16 10:44AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA230721C00190000 | 2023-06-02 12:48PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRNA231020C00190000 | 2023-06-05 1:15PM EDT | 2023-10-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA231117C00190000 | 2023-06-05 10:51AM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240119C00190000 | 2023-06-02 2:33PM EDT | 2024-01-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240419C00190000 | 2023-06-01 10:39AM EDT | 2024-04-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240621C00190000 | 2023-05-24 2:09PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA240719C00190000 | 2023-05-18 9:59AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA250117C00190000 | 2023-06-02 12:10PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00190000 | 2023-05-10 3:51PM EDT | 2023-06-16 | 58.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA230721P00190000 | 2023-06-05 3:43PM EDT | 2023-07-21 | 60.75 | 0.00 | 0.00 | 0.00 | - | 3,150 | 0 | 0.00% |
| MRNA231020P00190000 | 2023-06-01 12:41PM EDT | 2023-10-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA231117P00190000 | 2023-05-24 1:15PM EDT | 2023-11-17 | 60.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00190000 | 2023-06-01 12:40PM EDT | 2024-01-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240419P00190000 | 2023-03-23 11:30AM EDT | 2024-04-19 | 52.25 | 55.15 | 55.90 | 0.00 | - | 2 | 101 | 0.00% |
| MRNA240621P00190000 | 2023-02-23 4:33PM EDT | 2024-06-21 | 55.84 | 52.30 | 57.25 | 0.00 | - | - | 2 | 0.00% |
| MRNA240719P00190000 | 2023-05-03 3:49PM EDT | 2024-07-19 | 65.05 | 63.25 | 64.95 | 0.00 | - | 2 | 11 | 33.61% |
| MRNA250117P00190000 | 2023-05-12 3:06PM EDT | 2025-01-17 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.