New Zealand markets close in 3 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007C001900002022-10-03 9:42AM EDT2022-10-070.030.000.030.00-1092196.88%
MRNA221014C001900002022-09-20 12:57PM EDT2022-10-140.240.000.250.00-28117.77%
MRNA221021C001900002022-10-05 3:51PM EDT2022-10-210.070.060.11+0.02+40.00%1083783.98%
MRNA221028C001900002022-09-22 1:12PM EDT2022-10-280.340.010.280.00-11175.20%
MRNA221118C001900002022-10-04 11:21AM EDT2022-11-180.590.550.620.00-314568.02%
MRNA221216C001900002022-10-05 3:43PM EDT2022-12-161.511.431.51+0.28+22.76%1329264.60%
MRNA230120C001900002022-10-05 1:04PM EDT2023-01-202.883.003.20-0.17-5.57%351,31664.55%
MRNA230317C001900002022-09-30 3:39PM EDT2023-03-175.205.556.150.00-817664.31%
MRNA230421C001900002022-10-05 1:52PM EDT2023-04-217.257.157.75-0.45-5.84%316263.87%
MRNA230616C001900002022-10-05 12:49PM EDT2023-06-169.009.059.40-0.40-4.26%1313261.46%
MRNA240119C001900002022-10-03 2:28PM EDT2024-01-1916.7015.4518.500.00-549059.92%
MRNA250117C001900002022-09-28 3:06PM EDT2025-01-1728.0025.8031.400.00-7960.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021P001900002022-10-05 3:49PM EDT2022-10-2162.8563.6066.35-5.45-7.98%11036113.18%
MRNA221118P001900002022-09-30 11:31AM EDT2022-11-1868.2063.1065.750.00-31581.32%
MRNA221216P001900002022-09-29 9:43AM EDT2022-12-1672.5963.6066.100.00-310751.17%
MRNA230120P001900002022-09-30 11:31AM EDT2023-01-2069.7065.2067.000.00-132,50355.10%
MRNA230317P001900002022-09-26 9:35AM EDT2023-03-1769.9567.4068.600.00-325954.85%
MRNA230421P001900002022-09-15 9:59AM EDT2023-04-2159.6767.2070.450.00-13253.13%
MRNA230616P001900002022-10-03 2:29PM EDT2023-06-1673.5569.3070.250.00-514250.10%
MRNA240119P001900002022-10-04 1:08PM EDT2024-01-1975.7073.8076.000.00-254449.94%
MRNA250117P001900002022-10-04 9:59AM EDT2025-01-1780.1777.4582.350.00-1646.41%