MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609C001900002023-05-30 12:01PM EDT2023-06-090.010.000.000.00--050.00%
MRNA230616C001900002023-06-05 10:06AM EDT2023-06-160.050.000.000.00-1050.00%
MRNA230623C001900002023-05-16 10:10AM EDT2023-06-230.080.000.000.00-15025.00%
MRNA230630C001900002023-05-16 10:44AM EDT2023-06-300.090.000.000.00--025.00%
MRNA230721C001900002023-06-02 12:48PM EDT2023-07-210.200.000.000.00-11025.00%
MRNA231020C001900002023-06-05 1:15PM EDT2023-10-202.110.000.000.00-3012.50%
MRNA231117C001900002023-06-05 10:51AM EDT2023-11-173.500.000.000.00-1012.50%
MRNA240119C001900002023-06-02 2:33PM EDT2024-01-195.660.000.000.00-1012.50%
MRNA240419C001900002023-06-01 10:39AM EDT2024-04-198.150.000.000.00-206.25%
MRNA240621C001900002023-05-24 2:09PM EDT2024-06-2111.700.000.000.00-506.25%
MRNA240719C001900002023-05-18 9:59AM EDT2024-07-199.800.000.000.00-506.25%
MRNA250117C001900002023-06-02 12:10PM EDT2025-01-1717.750.000.000.00-106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P001900002023-05-10 3:51PM EDT2023-06-1658.930.000.000.00-900.00%
MRNA230721P001900002023-06-05 3:43PM EDT2023-07-2160.750.000.000.00-3,15000.00%
MRNA231020P001900002023-06-01 12:41PM EDT2023-10-2061.800.000.000.00-100.00%
MRNA231117P001900002023-05-24 1:15PM EDT2023-11-1760.250.000.000.00--00.00%
MRNA240119P001900002023-06-01 12:40PM EDT2024-01-1962.800.000.000.00-1000.00%
MRNA240419P001900002023-03-23 11:30AM EDT2024-04-1952.2555.1555.900.00-21010.00%
MRNA240621P001900002023-02-23 4:33PM EDT2024-06-2155.8452.3057.250.00--20.00%
MRNA240719P001900002023-05-03 3:49PM EDT2024-07-1965.0563.2564.950.00-21133.61%
MRNA250117P001900002023-05-12 3:06PM EDT2025-01-1769.120.000.000.00-100.00%