Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:190.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 101 | 165 | 2023-03-24 | 47.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 47 | 2023-03-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 8 | 2023-04-06 | - | - | - | - | - |
| 0.45 | -0.22 | -32.84% | 2 | 10 | 2023-04-14 | - | - | - | - | - |
| 0.72 | -0.25 | -25.77% | 48 | 917 | 2023-04-21 | 36.45 | 0.00 | - | 2 | 138 |
| 1.67 | 0.00 | - | 6 | 10 | 2023-04-28 | - | - | - | - | - |
| 3.16 | -0.14 | -4.24% | 9 | 76 | 2023-05-19 | - | - | - | - | - |
| 5.00 | -0.20 | -3.85% | 292 | 616 | 2023-06-16 | 47.42 | 0.00 | - | 4 | 686 |
| 6.45 | -0.90 | -12.24% | 3 | 647 | 2023-07-21 | 42.35 | 0.00 | - | 5 | 1,230 |
| 12.25 | -0.40 | -3.16% | 1 | 685 | 2023-10-20 | 43.75 | 0.00 | - | 2 | 10 |
| 18.20 | -0.50 | -2.67% | 1 | 1,010 | 2024-01-19 | 50.70 | 0.00 | - | 110 | 694 |
| 19.22 | 0.00 | - | 1 | 63 | 2024-04-19 | 56.95 | 0.00 | - | 2 | 102 |
| 21.56 | 0.00 | - | 4 | 3 | 2024-06-21 | 55.84 | 0.00 | - | - | 2 |
| 24.05 | 0.00 | - | 1 | 10 | 2024-07-19 | 60.18 | 0.00 | - | 2 | 9 |
| 33.15 | -0.65 | -1.92% | 5 | 223 | 2025-01-17 | 61.40 | 0.00 | - | 1 | 85 |
© 2023 Yahoo. All rights reserved.
