Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.53 | 0.00 | - | 54 | 0 | 2022-07-15 | 32.18 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 59 | 0 | 2022-07-22 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 0 | 2022-07-29 | - | - | - | - | - |
| 4.20 | 0.00 | - | 17 | 0 | 2022-08-05 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 2022-08-12 | - | - | - | - | - |
| 5.97 | 0.00 | - | 23 | 0 | 2022-08-19 | 51.17 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 10 | 0 | 2022-09-16 | 38.40 | 0.00 | - | 7 | 0 |
| 12.53 | 0.00 | - | 3 | 0 | 2022-10-21 | 48.25 | 0.00 | - | 10 | 0 |
| 19.73 | 0.00 | - | 24 | 0 | 2023-01-20 | 51.70 | 0.00 | - | 12 | 0 |
| 23.53 | 0.00 | - | 2 | 0 | 2023-06-16 | - | - | - | - | - |
| 31.47 | 0.00 | - | 7 | 0 | 2024-01-19 | 65.27 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
