New Zealand markets open in 3 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.78-0.74 (-0.48%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%1011652023-03-2447.150.00-10
0.100.00-40472023-03-31-----
0.280.00-882023-04-06-----
0.45-0.22-32.84%2102023-04-14-----
0.72-0.25-25.77%489172023-04-2136.450.00-2138
1.670.00-6102023-04-28-----
3.16-0.14-4.24%9762023-05-19-----
5.00-0.20-3.85%2926162023-06-1647.420.00-4686
6.45-0.90-12.24%36472023-07-2142.350.00-51,230
12.25-0.40-3.16%16852023-10-2043.750.00-210
18.20-0.50-2.67%11,0102024-01-1950.700.00-110694
19.220.00-1632024-04-1956.950.00-2102
21.560.00-432024-06-2155.840.00--2
24.050.00-1102024-07-1960.180.00-29
33.15-0.65-1.92%52232025-01-1761.400.00-185