New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
162.20 +2.64 (+1.65%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1702022-07-08-----
0.530.00-5402022-07-1532.180.00-50
1.350.00-5902022-07-22-----
2.500.00-1402022-07-29-----
4.200.00-1702022-08-05-----
4.850.00-202022-08-12-----
5.970.00-2302022-08-1951.170.00-20
9.340.00-1002022-09-1638.400.00-70
12.530.00-302022-10-2148.250.00-100
19.730.00-2402023-01-2051.700.00-120
23.530.00-202023-06-16-----
31.470.00-702024-01-1965.270.00-10