New Zealand markets open in 9 hours 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.33+19.64 (+13.67%)
At close: 04:00PM EDT
161.80 -1.53 (-0.94%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-3424092024-06-2129.700.00-213
5.600.00-871502024-07-1961.560.00-10
10.150.00-29302024-09-20-----
13.100.00-581232024-10-18-----
17.440.00-275512025-01-1764.100.00-34217
12.300.00-29542025-03-21-----
28.750.00-4282025-06-20-----
37.970.00-2282026-01-1662.200.00-307
35.000.00-2112026-12-18-----