New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001925002023-02-07 12:12PM EST2023-02-100.090.000.000.00-25025.00%
MRNA230217C001925002023-02-07 2:16PM EST2023-02-170.550.000.000.00-13012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001925002023-02-02 9:39AM EST2023-02-1019.380.000.000.00-100.00%
MRNA230217P001925002023-02-06 10:45AM EST2023-02-1720.700.000.000.00-200.00%