Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:192.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210C00192500 | 2023-02-07 12:12PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA230217C00192500 | 2023-02-07 2:16PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00192500 | 2023-02-02 9:39AM EST | 2023-02-10 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230217P00192500 | 2023-02-06 10:45AM EST | 2023-02-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
