New Zealand markets close in 6 hours 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.95-0.65 (-0.81%)
At close: 04:00PM EST
79.95 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C001950002023-11-30 3:09PM EST2024-01-190.040.000.040.00-185588.28%
MRNA240419C001950002023-12-06 1:28PM EST2024-04-190.200.070.18-0.01-4.76%26461.13%
MRNA240621C001950002023-12-07 10:09AM EST2024-06-210.350.180.39-0.11-23.91%48956.25%
MRNA240719C001950002023-12-07 10:10AM EST2024-07-190.450.310.63+0.01+2.27%267356.79%
MRNA250117C001950002023-11-20 3:57PM EST2025-01-172.062.122.410.00-1511157.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P001950002023-12-07 3:10PM EST2024-01-19115.15113.85116.00+1.30+1.14%4612145.31%
MRNA240419P001950002023-08-15 9:49AM EST2024-04-1997.7079.3586.150.00-100.00%
MRNA240621P001950002023-08-11 2:50PM EST2024-06-2193.4584.3090.550.00-100.00%
MRNA240719P001950002023-08-03 8:30AM EST2024-07-1986.2080.6084.550.00-1500.00%
MRNA250117P001950002023-11-15 10:58AM EST2025-01-17117.00113.85116.000.00-1147.89%