MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C001950002023-05-26 9:46AM EDT2023-06-020.010.000.05-0.02-66.67%1184125.00%
MRNA230616C001950002023-05-24 12:19PM EDT2023-06-160.070.020.180.00-2072679.88%
MRNA230623C001950002023-05-05 3:45PM EDT2023-06-230.170.000.190.00-4068.36%
MRNA230721C001950002023-05-26 11:38AM EDT2023-07-210.220.120.32-0.08-26.67%121,75953.71%
MRNA231020C001950002023-05-26 3:58PM EDT2023-10-201.941.821.95-0.16-7.62%222050.29%
MRNA231117C001950002023-05-25 9:57AM EDT2023-11-173.002.652.830.00-207950.42%
MRNA240119C001950002023-05-26 12:33PM EDT2024-01-194.604.604.85-0.37-7.44%273950.95%
MRNA240419C001950002023-05-23 1:13PM EDT2024-04-1910.357.107.450.00-154250.43%
MRNA240621C001950002023-05-24 12:23PM EDT2024-06-2110.559.159.500.00-51550.94%
MRNA240719C001950002023-05-04 10:29AM EDT2024-07-1913.009.3510.450.00-41250.44%
MRNA250117C001950002023-05-23 11:10AM EDT2025-01-1719.1515.0516.450.00-63852.02%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P001950002023-05-18 3:19PM EDT2023-06-1670.9368.3569.300.00-12875.98%
MRNA230721P001950002023-05-26 3:34PM EDT2023-07-2169.0568.5569.10+1.10+1.62%44015257.57%
MRNA231020P001950002023-04-28 1:36PM EDT2023-10-2063.1068.3069.550.00-1041.16%
MRNA240119P001950002023-05-17 10:06AM EDT2024-01-1972.7069.5570.350.00-234337.61%
MRNA240419P001950002023-05-08 9:41AM EDT2024-04-1964.0569.6575.050.00-1547.84%
MRNA240621P001950002023-02-23 2:38PM EDT2024-06-2161.4256.8059.200.00--10.00%
MRNA240719P001950002023-05-08 10:27AM EDT2024-07-1967.8570.1576.450.00-15645.62%
MRNA250117P001950002023-05-11 11:35AM EDT2025-01-1773.6671.4074.800.00-16334.86%