New Zealand markets open in 2 hours 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.26-5.36 (-3.90%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527C001950002022-05-20 11:04AM EDT2022-05-270.020.000.020.00-1205126.56%
MRNA220603C001950002022-05-24 11:45AM EDT2022-06-030.040.010.04-0.02-33.33%136082.81%
MRNA220610C001950002022-05-19 3:32PM EDT2022-06-100.640.060.330.00-17983.50%
MRNA220617C001950002022-05-24 12:38PM EDT2022-06-170.310.210.45-0.23-42.59%472576.90%
MRNA220701C001950002022-05-23 9:41AM EDT2022-07-011.200.451.000.00-2471.00%
MRNA220715C001950002022-05-23 12:07PM EDT2022-07-152.181.051.320.00-1165267.60%
MRNA220916C001950002022-05-24 12:42PM EDT2022-09-164.804.604.85-1.25-20.66%11,28766.94%
MRNA221021C001950002022-05-23 2:37PM EDT2022-10-217.805.956.450.00-862764.58%
MRNA230120C001950002022-05-24 1:40PM EDT2023-01-2010.4310.0010.75-3.07-22.74%211,01462.73%
MRNA240119C001950002022-05-20 2:53PM EDT2024-01-1925.9822.1523.750.00-25659.09%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527P001950002022-05-19 11:40AM EDT2022-05-2749.1061.3065.900.00-170229.39%
MRNA220617P001950002022-05-23 2:01PM EDT2022-06-1757.6562.9066.250.00-8895109.25%
MRNA220715P001950002022-05-09 10:59AM EDT2022-07-1559.9464.0565.450.00-120076.83%
MRNA220916P001950002022-05-23 10:18AM EDT2022-09-1662.2566.6068.500.00-211567.36%
MRNA221021P001950002022-05-02 10:59AM EDT2022-10-2161.4567.1069.400.00-35161.90%
MRNA230120P001950002022-05-24 10:44AM EDT2023-01-2074.5571.7572.90+8.15+12.27%267860.64%
MRNA240119P001950002022-05-11 2:06PM EDT2024-01-1986.2078.8082.450.00-428651.54%