Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00195000 | 2023-11-30 3:09PM EST | 2024-01-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 855 | 88.28% |
| MRNA240419C00195000 | 2023-12-06 1:28PM EST | 2024-04-19 | 0.20 | 0.07 | 0.18 | -0.01 | -4.76% | 2 | 64 | 61.13% |
| MRNA240621C00195000 | 2023-12-07 10:09AM EST | 2024-06-21 | 0.35 | 0.18 | 0.39 | -0.11 | -23.91% | 4 | 89 | 56.25% |
| MRNA240719C00195000 | 2023-12-07 10:10AM EST | 2024-07-19 | 0.45 | 0.31 | 0.63 | +0.01 | +2.27% | 2 | 673 | 56.79% |
| MRNA250117C00195000 | 2023-11-20 3:57PM EST | 2025-01-17 | 2.06 | 2.12 | 2.41 | 0.00 | - | 15 | 111 | 57.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00195000 | 2023-12-07 3:10PM EST | 2024-01-19 | 115.15 | 113.85 | 116.00 | +1.30 | +1.14% | 46 | 12 | 145.31% |
| MRNA240419P00195000 | 2023-08-15 9:49AM EST | 2024-04-19 | 97.70 | 79.35 | 86.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00195000 | 2023-08-11 2:50PM EST | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00195000 | 2023-08-03 8:30AM EST | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00195000 | 2023-11-15 10:58AM EST | 2025-01-17 | 117.00 | 113.85 | 116.00 | 0.00 | - | 1 | 1 | 47.89% |
© 2023 Yahoo. All rights reserved.