New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001950002023-02-07 3:57PM EST2023-02-100.050.000.000.00-74025.00%
MRNA230217C001950002023-02-07 3:59PM EST2023-02-170.500.000.000.00-170012.50%
MRNA230224C001950002023-02-07 12:43PM EST2023-02-241.570.000.000.00-20012.50%
MRNA230303C001950002023-02-07 2:57PM EST2023-03-032.120.000.000.00-5012.50%
MRNA230310C001950002023-02-07 11:47AM EST2023-03-102.390.000.000.00-3012.50%
MRNA230317C001950002023-02-07 1:51PM EST2023-03-173.190.000.000.00-2206.25%
MRNA230324C001950002023-02-07 2:52PM EST2023-03-244.300.000.000.00-206.25%
MRNA230421C001950002023-02-07 3:39PM EST2023-04-217.730.000.000.00-1206.25%
MRNA230616C001950002023-02-07 3:19PM EST2023-06-1613.250.000.000.00-506.25%
MRNA230721C001950002023-02-07 3:27PM EST2023-07-2115.500.000.000.00-5403.13%
MRNA240119C001950002023-02-07 3:55PM EST2024-01-1929.150.000.000.00-603.13%
MRNA240419C001950002023-02-06 11:36AM EST2024-04-1933.650.000.000.00-403.13%
MRNA240719C001950002023-01-26 2:28PM EST2024-07-1950.000.000.000.00-103.13%
MRNA250117C001950002023-02-07 3:16PM EST2025-01-1743.520.000.000.00-201.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001950002023-02-06 2:08PM EST2023-02-1022.000.000.000.00-1600.00%
MRNA230217P001950002023-02-07 11:49AM EST2023-02-1727.650.000.000.00-5100.00%
MRNA230224P001950002023-02-07 11:43AM EST2023-02-2429.000.000.000.00-200.00%
MRNA230303P001950002023-02-02 11:49AM EST2023-03-0323.280.000.000.00-400.00%
MRNA230317P001950002023-02-01 1:11PM EST2023-03-1729.670.000.000.00-400.00%
MRNA230421P001950002023-02-06 10:40AM EST2023-04-2129.250.000.000.00-1500.00%
MRNA230616P001950002023-02-07 3:00PM EST2023-06-1634.900.000.000.00-200.00%
MRNA230721P001950002023-02-07 11:43AM EST2023-07-2138.340.000.000.00-1500.00%
MRNA240119P001950002023-02-06 1:53PM EST2024-01-1943.950.000.000.00-100.00%
MRNA240719P001950002023-02-07 9:55AM EST2024-07-1948.500.000.000.00-100.00%
MRNA250117P001950002023-02-02 1:02PM EST2025-01-1752.000.000.000.00-100.00%