Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00195000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.13 | +0.06 | +100.00% | 2 | 78 | 58.69% |
| MRNA240719C00195000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 0.22 | 0.09 | 0.38 | +0.04 | +22.22% | 2 | 660 | 56.06% |
| MRNA250117C00195000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 2.94 | 2.90 | 3.05 | -1.56 | -34.67% | 2 | 356 | 52.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 91.55% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 59.35% |
© 2024 Yahoo. All rights reserved.