New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:197.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001975002023-02-07 1:25PM EST2023-02-100.040.000.000.00-516025.00%
MRNA230217C001975002023-02-07 3:23PM EST2023-02-170.360.000.000.00-8025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001975002023-02-02 9:42AM EST2023-02-1021.900.000.000.00-200.00%
MRNA230217P001975002023-02-03 1:50PM EST2023-02-1723.000.000.000.00-1000.00%