Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:202.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210C00202500 | 2023-02-07 11:39AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA230217C00202500 | 2023-02-07 1:00PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00202500 | 2023-02-03 11:18AM EST | 2023-02-10 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230217P00202500 | 2023-01-30 3:55PM EST | 2023-02-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
