Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA230210C00202500 | 2023-02-07 11:39AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
MRNA230217C00202500 | 2023-02-07 1:00PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA230210P00202500 | 2023-02-03 11:18AM EST | 2023-02-10 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA230217P00202500 | 2023-01-30 3:55PM EST | 2023-02-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |