New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:202.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002025002023-02-07 11:39AM EST2023-02-100.020.000.000.00-30050.00%
MRNA230217C002025002023-02-07 1:00PM EST2023-02-170.240.000.000.00-6025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002025002023-02-03 11:18AM EST2023-02-1024.740.000.000.00-100.00%
MRNA230217P002025002023-01-30 3:55PM EST2023-02-1722.400.000.000.00-500.00%