New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:207.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002075002023-02-07 10:28AM EST2023-02-100.020.000.000.00-1050.00%
MRNA230217C002075002023-02-06 2:33PM EST2023-02-170.180.000.000.00-5025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002075002023-01-25 2:12PM EST2023-02-1017.100.000.000.00--00.00%
MRNA230217P002075002023-01-27 1:02PM EST2023-02-1719.050.000.000.00-300.00%