New Zealand markets close in 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C002200002022-10-05 3:59PM EDT2022-10-210.040.040.06-0.01-20.00%441,780102.34%
MRNA221118C002200002022-10-05 1:07PM EDT2022-11-180.040.040.37-0.10-71.43%16173.34%
MRNA221216C002200002022-10-05 3:48PM EDT2022-12-160.510.470.54-0.02-3.77%5012265.72%
MRNA230120C002200002022-10-05 2:06PM EDT2023-01-201.381.371.48+0.04+2.99%152,71265.55%
MRNA230317C002200002022-10-05 2:43PM EDT2023-03-173.053.003.40+0.05+1.67%4411564.44%
MRNA230421C002200002022-09-29 10:23AM EDT2023-04-213.043.704.600.00-31062.85%
MRNA230616C002200002022-10-05 1:04PM EDT2023-06-165.305.255.70-0.30-5.36%1648860.33%
MRNA240119C002200002022-10-04 1:28PM EDT2024-01-1912.8012.0013.450.00-244660.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021P002200002022-09-13 9:35AM EDT2022-10-2184.2593.1096.350.00-10131.25%
MRNA221118P002200002022-09-14 9:36AM EDT2022-11-1882.0492.1096.600.00-210113.09%
MRNA221216P002200002022-09-23 9:31AM EDT2022-12-1694.9592.2596.400.00-4586.45%
MRNA230120P002200002022-10-04 3:23PM EDT2023-01-2094.8093.8096.250.00-11,69156.30%
MRNA230317P002200002022-09-26 10:28AM EDT2023-03-1796.5694.1597.800.00-1654.49%
MRNA230421P002200002022-09-23 2:19PM EDT2023-04-2199.2594.0597.400.00-51157.64%
MRNA230616P002200002022-09-29 1:48PM EDT2023-06-16104.5195.1097.100.00-14549.55%
MRNA240119P002200002022-09-29 1:48PM EDT2024-01-19107.3398.35100.950.00-118047.06%