Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020C00220000 | 2023-09-27 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,749 | 110.94% |
| MRNA240119C00220000 | 2023-09-29 1:56PM EDT | 2024-01-19 | 0.12 | 0.08 | 0.13 | 0.00 | - | 12 | 2,539 | 56.45% |
| MRNA240419C00220000 | 2023-09-27 12:31PM EDT | 2024-04-19 | 0.41 | 0.30 | 0.66 | 0.00 | - | 1 | 387 | 51.25% |
| MRNA240621C00220000 | 2023-09-22 10:27AM EDT | 2024-06-21 | 0.89 | 1.05 | 1.13 | 0.00 | - | 2 | 135 | 51.51% |
| MRNA240719C00220000 | 2023-09-29 1:01PM EDT | 2024-07-19 | 1.19 | 1.19 | 1.29 | 0.00 | - | 7 | 500 | 50.22% |
| MRNA250117C00220000 | 2023-09-29 1:19PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.95 | 0.00 | - | 5 | 495 | 51.02% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020P00220000 | 2023-04-26 2:38PM EDT | 2023-10-20 | 88.50 | 92.80 | 94.15 | 0.00 | - | 62 | 0 | 0.00% |
| MRNA240119P00220000 | 2023-10-03 3:52PM EDT | 2024-01-19 | 117.03 | 115.55 | 118.10 | -2.93 | -2.44% | 7 | 0 | 81.35% |
| MRNA240419P00220000 | 2023-04-18 9:53AM EDT | 2024-04-19 | 80.30 | 93.40 | 96.40 | 0.00 | - | 18 | 1 | 0.00% |
| MRNA240621P00220000 | 2023-05-05 12:49PM EDT | 2024-06-21 | 85.67 | 89.00 | 91.75 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00220000 | 2023-09-21 10:56AM EDT | 2025-01-17 | 118.74 | 115.30 | 120.40 | 0.00 | - | 1 | 1 | 49.87% |
© 2023 Yahoo. All rights reserved.
