New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002200002023-02-07 3:48PM EST2023-02-100.010.000.000.00-1050.00%
MRNA230217C002200002023-02-07 1:52PM EST2023-02-170.010.000.000.00-13025.00%
MRNA230224C002200002023-02-06 9:30AM EST2023-02-240.140.000.000.00-1025.00%
MRNA230303C002200002023-02-06 1:29PM EST2023-03-030.540.000.000.00-2025.00%
MRNA230310C002200002023-01-31 3:57PM EST2023-03-101.350.000.000.00-1025.00%
MRNA230317C002200002023-02-07 3:39PM EST2023-03-171.000.000.000.00-153012.50%
MRNA230421C002200002023-02-07 2:03PM EST2023-04-212.600.000.000.00-135012.50%
MRNA230616C002200002023-02-07 1:49PM EST2023-06-166.400.000.000.00-706.25%
MRNA230721C002200002023-02-07 2:59PM EST2023-07-218.600.000.000.00-1906.25%
MRNA240119C002200002023-02-07 3:19PM EST2024-01-1921.000.000.000.00-906.25%
MRNA240419C002200002023-02-03 9:50AM EST2024-04-1925.790.000.000.00-106.25%
MRNA240719C002200002023-01-27 3:03PM EST2024-07-1938.890.000.000.00-203.13%
MRNA250117C002200002023-02-07 1:40PM EST2025-01-1734.800.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002200002023-01-30 9:30AM EST2023-02-1033.000.000.000.00-100.00%
MRNA230217P002200002023-02-02 9:57AM EST2023-02-1748.500.000.000.00-1100.00%
MRNA230224P002200002023-02-02 11:53AM EST2023-02-2445.000.000.000.00-100.00%
MRNA230317P002200002023-02-06 3:41PM EST2023-03-1749.700.000.000.00-100.00%
MRNA230421P002200002023-02-02 1:54PM EST2023-04-2147.820.000.000.00-500.00%
MRNA230616P002200002023-01-27 11:39AM EST2023-06-1640.500.000.000.00-1200.00%
MRNA230721P002200002023-02-02 1:33PM EST2023-07-2152.050.000.000.00-800.00%
MRNA240119P002200002023-02-06 3:40PM EST2024-01-1962.300.000.000.00-2000.00%
MRNA250117P002200002023-01-27 2:32PM EST2025-01-1761.350.000.000.00-100.00%