New Zealand markets open in 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.08-0.23 (-0.22%)
At close: 04:00PM EDT
103.34 +0.26 (+0.25%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020C002200002023-09-27 12:19PM EDT2023-10-200.010.000.020.00-11,749110.94%
MRNA240119C002200002023-09-29 1:56PM EDT2024-01-190.120.080.130.00-122,53956.45%
MRNA240419C002200002023-09-27 12:31PM EDT2024-04-190.410.300.660.00-138751.25%
MRNA240621C002200002023-09-22 10:27AM EDT2024-06-210.891.051.130.00-213551.51%
MRNA240719C002200002023-09-29 1:01PM EDT2024-07-191.191.191.290.00-750050.22%
MRNA250117C002200002023-09-29 1:19PM EDT2025-01-173.903.703.950.00-549551.02%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020P002200002023-04-26 2:38PM EDT2023-10-2088.5092.8094.150.00-6200.00%
MRNA240119P002200002023-10-03 3:52PM EDT2024-01-19117.03115.55118.10-2.93-2.44%7081.35%
MRNA240419P002200002023-04-18 9:53AM EDT2024-04-1980.3093.4096.400.00-1810.00%
MRNA240621P002200002023-05-05 12:49PM EDT2024-06-2185.6789.0091.750.00-120.00%
MRNA240719P002200002023-03-07 12:05PM EDT2024-07-1982.9468.1574.000.00--00.00%
MRNA250117P002200002023-09-21 10:56AM EDT2025-01-17118.74115.30120.400.00-1149.87%