New Zealand markets close in 4 hours 28 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C002250002023-01-27 1:57PM EST2023-02-030.110.030.17-0.06-35.29%329763.28%
MRNA230210C002250002023-01-27 10:56AM EST2023-02-100.300.050.25-0.09-23.08%116649.71%
MRNA230217C002250002023-01-27 3:56PM EST2023-02-170.420.360.50+0.42-137145.75%
MRNA230224C002250002023-01-27 2:21PM EST2023-02-241.521.251.53-0.38-20.00%84250.27%
MRNA230303C002250002023-01-27 11:27AM EST2023-03-032.061.832.19+2.06-3951.18%
MRNA230310C002250002023-01-26 3:51PM EST2023-03-103.302.153.00+3.30--751.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P002250002023-01-27 11:48AM EST2023-02-0335.6034.7036.70+5.15+16.91%1657.62%
MRNA230210P002250002023-01-25 10:37AM EST2023-02-1035.0534.4537.000.00-2271.88%
MRNA230217P002250002023-01-25 2:12PM EST2023-02-1733.1035.0536.85+33.10--856.15%
MRNA230224P002250002023-01-18 10:22AM EST2023-02-2427.7534.6037.450.00--154.13%