New Zealand markets close in 3 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.44+11.85 (+13.53%)
At close: 04:00PM EST
98.76 -0.68 (-0.68%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C002300002024-02-15 2:41PM EST2024-04-190.010.000.110.00-48279.49%
MRNA240621C002300002024-02-22 12:46PM EST2024-06-210.060.020.07-0.03-33.33%222353.71%
MRNA240719C002300002024-02-20 11:29AM EST2024-07-190.160.040.170.00-213452.93%
MRNA250117C002300002024-02-22 11:43AM EST2025-01-171.051.181.28-0.05-4.55%1123051.06%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P002300002023-02-23 10:57AM EST2024-06-2188.0783.7587.600.00--10.00%
MRNA240719P002300002023-05-23 11:07AM EST2024-07-1992.11106.95110.750.00-200.00%
MRNA250117P002300002023-10-18 2:37PM EST2025-01-17145.35151.25156.100.00-31125.24%