MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00230000 | 2023-05-30 3:33PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 824 | 106.25% |
| MRNA230721C00230000 | 2023-05-26 9:50AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 2,973 | 61.91% |
| MRNA231020C00230000 | 2023-05-31 3:11PM EDT | 2023-10-20 | 0.70 | 0.61 | 0.80 | 0.00 | - | 10 | 83 | 50.37% |
| MRNA240119C00230000 | 2023-06-02 3:48PM EDT | 2024-01-19 | 2.20 | 2.17 | 2.35 | -0.05 | -2.22% | 4 | 1,381 | 50.16% |
| MRNA240419C00230000 | 2023-05-24 12:26PM EDT | 2024-04-19 | 4.25 | 3.95 | 4.35 | 0.00 | - | 3 | 45 | 49.92% |
| MRNA240621C00230000 | 2023-05-17 2:27PM EDT | 2024-06-21 | 4.90 | 5.65 | 6.10 | 0.00 | - | 1 | 160 | 50.57% |
| MRNA240719C00230000 | 2023-06-02 11:40AM EDT | 2024-07-19 | 6.31 | 5.45 | 7.05 | +0.76 | +13.69% | 2 | 106 | 51.19% |
| MRNA250117C00230000 | 2023-05-31 3:27PM EDT | 2025-01-17 | 10.50 | 10.60 | 12.00 | 0.00 | - | 1 | 128 | 50.58% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00230000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 104.06 | 99.00 | 100.35 | 0.00 | - | 4 | 0 | 139.06% |
| MRNA230721P00230000 | 2023-02-16 12:18PM EDT | 2023-07-21 | 60.20 | 77.55 | 82.45 | 0.00 | - | 20 | 2 | 0.00% |
| MRNA240119P00230000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 102.31 | 98.15 | 100.55 | 0.00 | - | 1 | 55 | 42.31% |
| MRNA240621P00230000 | 2023-02-23 11:57AM EDT | 2024-06-21 | 88.07 | 83.75 | 87.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 98.65 | 101.35 | 0.00 | - | 2 | 8 | 35.56% |
| MRNA250117P00230000 | 2023-05-30 3:19PM EDT | 2025-01-17 | 103.00 | 98.20 | 105.50 | 0.00 | - | 55 | 76 | 40.52% |
© 2023 Yahoo. All rights reserved.