MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C002300002023-05-30 3:33PM EDT2023-06-160.030.000.030.00-6824106.25%
MRNA230721C002300002023-05-26 9:50AM EDT2023-07-210.100.000.130.00-22,97361.91%
MRNA231020C002300002023-05-31 3:11PM EDT2023-10-200.700.610.800.00-108350.37%
MRNA240119C002300002023-06-02 3:48PM EDT2024-01-192.202.172.35-0.05-2.22%41,38150.16%
MRNA240419C002300002023-05-24 12:26PM EDT2024-04-194.253.954.350.00-34549.92%
MRNA240621C002300002023-05-17 2:27PM EDT2024-06-214.905.656.100.00-116050.57%
MRNA240719C002300002023-06-02 11:40AM EDT2024-07-196.315.457.05+0.76+13.69%210651.19%
MRNA250117C002300002023-05-31 3:27PM EDT2025-01-1710.5010.6012.000.00-112850.58%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P002300002023-05-26 3:48PM EDT2023-06-16104.0699.00100.350.00-40139.06%
MRNA230721P002300002023-02-16 12:18PM EDT2023-07-2160.2077.5582.450.00-2020.00%
MRNA240119P002300002023-06-01 1:57PM EDT2024-01-19102.3198.15100.550.00-15542.31%
MRNA240621P002300002023-02-23 11:57AM EDT2024-06-2188.0783.7587.600.00--10.00%
MRNA240719P002300002023-05-23 12:07PM EDT2024-07-1992.1198.65101.350.00-2835.56%
MRNA250117P002300002023-05-30 3:19PM EDT2025-01-17103.0098.20105.500.00-557640.52%