Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00230000 | 2022-05-19 3:19PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220527C00230000 | 2022-05-16 10:58AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA220603C00230000 | 2022-05-19 11:43AM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220617C00230000 | 2022-05-19 10:27AM EDT | 2022-06-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA220715C00230000 | 2022-05-19 2:25PM EDT | 2022-07-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA220916C00230000 | 2022-05-19 3:19PM EDT | 2022-09-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRNA221021C00230000 | 2022-05-12 10:10AM EDT | 2022-10-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA230120C00230000 | 2022-05-19 1:56PM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MRNA240119C00230000 | 2022-05-18 3:52PM EDT | 2024-01-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00230000 | 2022-05-17 11:39AM EDT | 2022-05-20 | 87.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220527P00230000 | 2022-05-03 12:22PM EDT | 2022-05-27 | 83.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220603P00230000 | 2022-04-26 9:42AM EDT | 2022-06-03 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220617P00230000 | 2022-05-19 3:30PM EDT | 2022-06-17 | 85.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220715P00230000 | 2022-05-17 9:40AM EDT | 2022-07-15 | 93.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220916P00230000 | 2022-05-17 10:42AM EDT | 2022-09-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA221021P00230000 | 2022-05-18 10:50AM EDT | 2022-10-21 | 90.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230120P00230000 | 2022-05-19 3:33PM EDT | 2023-01-20 | 92.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240119P00230000 | 2022-05-19 3:33PM EDT | 2024-01-19 | 100.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
