New Zealand markets close in 6 hours 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.64-0.68 (-0.55%)
At close: 04:00PM EDT
123.45 -0.19 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C002300002022-09-12 10:23AM EDT2022-09-300.050.000.030.00-24162.50%
MRNA221021C002300002022-09-23 3:59PM EDT2022-10-210.030.020.040.00-146282.03%
MRNA221118C002300002022-09-23 10:51AM EDT2022-11-180.200.200.32-0.28-58.33%36673.93%
MRNA221216C002300002022-09-23 2:50PM EDT2022-12-160.530.440.66-0.06-10.17%452967.48%
MRNA230120C002300002022-09-23 3:50PM EDT2023-01-201.281.231.34-0.12-8.57%32,50366.09%
MRNA230317C002300002022-09-22 12:07PM EDT2023-03-172.912.672.970.00-410364.94%
MRNA230421C002300002022-09-20 10:44AM EDT2023-04-215.303.553.750.00-1011263.35%
MRNA230616C002300002022-09-23 3:08PM EDT2023-06-164.994.855.20-0.17-3.29%16861.58%
MRNA240119C002300002022-09-21 2:05PM EDT2024-01-1913.6011.5515.200.00-7661864.26%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P002300002022-08-24 9:34AM EDT2022-09-3087.500.000.000.00-600.00%
MRNA221021P002300002022-09-13 9:38AM EDT2022-10-2195.25104.35108.800.00-10102.83%
MRNA221118P002300002022-09-20 10:33AM EDT2022-11-1896.95104.55108.850.00-2076.95%
MRNA221216P002300002022-09-20 3:46PM EDT2022-12-1699.00104.45108.850.00-102061.28%
MRNA230120P002300002022-09-23 11:32AM EDT2023-01-20108.00104.80109.00+13.91+14.78%21,78956.54%
MRNA230317P002300002022-09-19 11:16AM EDT2023-03-17105.22106.00109.050.00-51553.47%
MRNA230616P002300002022-09-20 10:56AM EDT2023-06-1699.15107.10109.600.00-1754.59%
MRNA240119P002300002022-09-20 3:19PM EDT2024-01-19105.15107.75113.100.00-41,46850.09%