New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C002300002022-05-19 3:19PM EDT2022-05-200.020.000.000.00-1050.00%
MRNA220527C002300002022-05-16 10:58AM EDT2022-05-270.050.000.000.00-5050.00%
MRNA220603C002300002022-05-19 11:43AM EDT2022-06-030.150.000.000.00-6050.00%
MRNA220617C002300002022-05-19 10:27AM EDT2022-06-170.390.000.000.00-2025.00%
MRNA220715C002300002022-05-19 2:25PM EDT2022-07-151.250.000.000.00-2025.00%
MRNA220916C002300002022-05-19 3:19PM EDT2022-09-163.970.000.000.00-18012.50%
MRNA221021C002300002022-05-12 10:10AM EDT2022-10-214.640.000.000.00-5012.50%
MRNA230120C002300002022-05-19 1:56PM EDT2023-01-2010.300.000.000.00-59012.50%
MRNA240119C002300002022-05-18 3:52PM EDT2024-01-1918.970.000.000.00-306.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P002300002022-05-17 11:39AM EDT2022-05-2087.190.000.000.00-100.00%
MRNA220527P002300002022-05-03 12:22PM EDT2022-05-2783.080.000.000.00--00.00%
MRNA220603P002300002022-04-26 9:42AM EDT2022-06-0380.000.000.000.00--00.00%
MRNA220617P002300002022-05-19 3:30PM EDT2022-06-1785.580.000.000.00-200.00%
MRNA220715P002300002022-05-17 9:40AM EDT2022-07-1593.040.000.000.00-100.00%
MRNA220916P002300002022-05-17 10:42AM EDT2022-09-1694.000.000.000.00-600.00%
MRNA221021P002300002022-05-18 10:50AM EDT2022-10-2190.580.000.000.00-100.00%
MRNA230120P002300002022-05-19 3:33PM EDT2023-01-2092.930.000.000.00-900.00%
MRNA240119P002300002022-05-19 3:33PM EDT2024-01-19100.830.000.000.00-800.00%