Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00240000 | 2022-05-19 3:27PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA220617C00240000 | 2022-05-19 3:15PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA220715C00240000 | 2022-05-19 12:42PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA220916C00240000 | 2022-05-19 1:04PM EDT | 2022-09-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MRNA221021C00240000 | 2022-05-17 2:04PM EDT | 2022-10-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRNA230120C00240000 | 2022-05-19 1:44PM EDT | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA240119C00240000 | 2022-05-19 11:42AM EDT | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00240000 | 2022-05-19 3:07PM EDT | 2022-05-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220617P00240000 | 2022-05-19 9:46AM EDT | 2022-06-17 | 93.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220715P00240000 | 2022-05-19 9:46AM EDT | 2022-07-15 | 96.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220916P00240000 | 2022-05-19 10:35AM EDT | 2022-09-16 | 98.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA221021P00240000 | 2022-05-16 1:27PM EDT | 2022-10-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230120P00240000 | 2022-05-13 12:30PM EDT | 2023-01-20 | 105.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00240000 | 2022-05-19 11:39AM EDT | 2024-01-19 | 107.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
