New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C002400002024-02-09 10:36AM EDT2024-04-190.130.000.460.00-5261146.09%
MRNA240621C002400002024-03-11 10:40AM EDT2024-06-210.090.000.230.00-233368.16%
MRNA240719C002400002024-03-27 3:19PM EDT2024-07-190.080.010.230.00-215959.38%
MRNA250117C002400002024-03-25 1:40PM EDT2025-01-171.601.251.450.00-1419352.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P002400002023-08-01 2:54PM EDT2024-04-19126.10122.90130.900.00--00.00%
MRNA240621P002400002023-02-17 10:59AM EDT2024-06-2185.2890.5097.450.00-220.00%
MRNA240719P002400002023-02-07 4:07PM EDT2024-07-1980.27100.95105.950.00--300.00%
MRNA250117P002400002023-09-18 3:12PM EDT2025-01-17135.00152.10155.600.00-270119.21%