Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:240.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020C00240000 | 2023-09-13 12:37PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 128.13% |
| MRNA240119C00240000 | 2023-09-22 3:58PM EDT | 2024-01-19 | 0.08 | 0.03 | 0.20 | 0.00 | - | 2 | 1,059 | 62.50% |
| MRNA240419C00240000 | 2023-09-22 10:17AM EDT | 2024-04-19 | 0.32 | 0.16 | 0.50 | 0.00 | - | 4 | 281 | 52.88% |
| MRNA240621C00240000 | 2023-09-21 12:24PM EDT | 2024-06-21 | 0.57 | 0.43 | 0.78 | 0.00 | - | 2 | 0 | 50.59% |
| MRNA240719C00240000 | 2023-09-15 9:57AM EDT | 2024-07-19 | 1.20 | 0.63 | 0.82 | 0.00 | - | 8 | 0 | 50.59% |
| MRNA250117C00240000 | 2023-09-25 2:43PM EDT | 2025-01-17 | 2.35 | 2.74 | 2.86 | 0.00 | - | 1 | 146 | 50.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020P00240000 | 2023-09-26 9:51AM EDT | 2023-10-20 | 141.40 | 136.35 | 137.15 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00240000 | 2023-09-19 3:01PM EDT | 2024-01-19 | 131.85 | 135.80 | 138.00 | 0.00 | - | 28 | 0 | 80.57% |
| MRNA240419P00240000 | 2023-08-01 2:54PM EDT | 2024-04-19 | 126.10 | 122.90 | 130.90 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621P00240000 | 2023-02-17 10:59AM EDT | 2024-06-21 | 85.28 | 90.50 | 97.45 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 0.00% |
| MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 134.80 | 137.95 | 0.00 | - | 27 | 0 | 38.57% |
© 2023 Yahoo. All rights reserved.
