Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00240000 | 2024-02-09 10:36AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.46 | 0.00 | - | 5 | 261 | 146.09% |
MRNA240621C00240000 | 2024-03-11 10:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 333 | 68.16% |
MRNA240719C00240000 | 2024-03-27 3:19PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.23 | 0.00 | - | 2 | 159 | 59.38% |
MRNA250117C00240000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.45 | 0.00 | - | 14 | 193 | 52.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00240000 | 2023-08-01 2:54PM EDT | 2024-04-19 | 126.10 | 122.90 | 130.90 | 0.00 | - | - | 0 | 0.00% |
MRNA240621P00240000 | 2023-02-17 10:59AM EDT | 2024-06-21 | 85.28 | 90.50 | 97.45 | 0.00 | - | 2 | 2 | 0.00% |
MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.95 | 105.95 | 0.00 | - | - | 30 | 0.00% |
MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 152.10 | 155.60 | 0.00 | - | 27 | 0 | 119.21% |