New Zealand markets open in 5 hours 3 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.71-0.58 (-0.56%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020C002400002023-09-13 12:37PM EDT2023-10-200.020.000.050.00-1146128.13%
MRNA240119C002400002023-09-22 3:58PM EDT2024-01-190.080.030.200.00-21,05962.50%
MRNA240419C002400002023-09-22 10:17AM EDT2024-04-190.320.160.500.00-428152.88%
MRNA240621C002400002023-09-21 12:24PM EDT2024-06-210.570.430.780.00-2050.59%
MRNA240719C002400002023-09-15 9:57AM EDT2024-07-191.200.630.820.00-8050.59%
MRNA250117C002400002023-09-25 2:43PM EDT2025-01-172.352.742.860.00-114650.83%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020P002400002023-09-26 9:51AM EDT2023-10-20141.40136.35137.150.00--00.00%
MRNA240119P002400002023-09-19 3:01PM EDT2024-01-19131.85135.80138.000.00-28080.57%
MRNA240419P002400002023-08-01 2:54PM EDT2024-04-19126.10122.90130.900.00--00.00%
MRNA240621P002400002023-02-17 10:59AM EDT2024-06-2185.2890.5097.450.00-220.00%
MRNA240719P002400002023-02-07 4:07PM EDT2024-07-1980.27100.90106.000.00--300.00%
MRNA250117P002400002023-09-18 3:12PM EDT2025-01-17135.00134.80137.950.00-27038.57%