New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C002400002022-05-19 3:27PM EDT2022-05-200.010.000.000.00-8050.00%
MRNA220617C002400002022-05-19 3:15PM EDT2022-06-170.250.000.000.00-5050.00%
MRNA220715C002400002022-05-19 12:42PM EDT2022-07-150.900.000.000.00-2025.00%
MRNA220916C002400002022-05-19 1:04PM EDT2022-09-163.250.000.000.00-19012.50%
MRNA221021C002400002022-05-17 2:04PM EDT2022-10-214.100.000.000.00-12012.50%
MRNA230120C002400002022-05-19 1:44PM EDT2023-01-208.800.000.000.00-13012.50%
MRNA240119C002400002022-05-19 11:42AM EDT2024-01-1921.900.000.000.00-8806.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P002400002022-05-19 3:07PM EDT2022-05-2092.700.000.000.00-200.00%
MRNA220617P002400002022-05-19 9:46AM EDT2022-06-1793.330.000.000.00-200.00%
MRNA220715P002400002022-05-19 9:46AM EDT2022-07-1596.590.000.000.00-100.00%
MRNA220916P002400002022-05-19 10:35AM EDT2022-09-1698.770.000.000.00-100.00%
MRNA221021P002400002022-05-16 1:27PM EDT2022-10-21105.600.000.000.00-200.00%
MRNA230120P002400002022-05-13 12:30PM EDT2023-01-20105.320.000.000.00-100.00%
MRNA240119P002400002022-05-19 11:39AM EDT2024-01-19107.200.000.000.00-500.00%