Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00240000 | 2022-08-31 9:45AM EDT | 2022-09-30 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 181.25% |
| MRNA221021C00240000 | 2022-09-22 1:23PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 474 | 90.23% |
| MRNA230120C00240000 | 2022-09-23 12:57PM EDT | 2023-01-20 | 0.96 | 0.85 | 1.15 | -0.10 | -9.43% | 19 | 2,067 | 66.14% |
| MRNA230421C00240000 | 2022-09-16 10:05AM EDT | 2023-04-21 | 4.76 | 2.90 | 3.15 | 0.00 | - | 2 | 8 | 63.09% |
| MRNA230616C00240000 | 2022-09-23 11:49AM EDT | 2023-06-16 | 4.00 | 4.15 | 4.45 | -1.57 | -28.19% | 1 | 203 | 61.43% |
| MRNA240119C00240000 | 2022-09-20 11:15AM EDT | 2024-01-19 | 13.10 | 10.35 | 13.05 | 0.00 | - | 2 | 222 | 63.04% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00240000 | 2022-08-22 9:34AM EDT | 2022-09-30 | 93.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA221021P00240000 | 2022-08-25 9:38AM EDT | 2022-10-21 | 101.00 | 114.30 | 118.75 | 0.00 | - | 63 | 0 | 104.98% |
| MRNA230120P00240000 | 2022-09-23 10:16AM EDT | 2023-01-20 | 116.50 | 115.60 | 118.55 | +0.20 | +0.17% | 1 | 1,874 | 62.40% |
| MRNA230421P00240000 | 2022-09-14 2:20PM EDT | 2023-04-21 | 103.75 | 115.90 | 118.20 | 0.00 | - | 3 | 3 | 56.29% |
| MRNA230616P00240000 | 2022-09-15 1:47PM EDT | 2023-06-16 | 104.61 | 116.20 | 119.05 | 0.00 | - | 3 | 11 | 54.52% |
| MRNA240119P00240000 | 2022-09-23 3:59PM EDT | 2024-01-19 | 120.46 | 116.40 | 122.75 | +11.41 | +10.46% | 1 | 222 | 51.24% |
© 2022 Yahoo. All rights reserved.
