New Zealand markets close in 6 hours 49 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.64-0.68 (-0.55%)
At close: 04:00PM EDT
123.45 -0.19 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C002400002022-08-31 9:45AM EDT2022-09-300.080.000.050.00-22181.25%
MRNA221021C002400002022-09-22 1:23PM EDT2022-10-210.020.000.090.00-147490.23%
MRNA230120C002400002022-09-23 12:57PM EDT2023-01-200.960.851.15-0.10-9.43%192,06766.14%
MRNA230421C002400002022-09-16 10:05AM EDT2023-04-214.762.903.150.00-2863.09%
MRNA230616C002400002022-09-23 11:49AM EDT2023-06-164.004.154.45-1.57-28.19%120361.43%
MRNA240119C002400002022-09-20 11:15AM EDT2024-01-1913.1010.3513.050.00-222263.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P002400002022-08-22 9:34AM EDT2022-09-3093.870.000.000.00-1100.00%
MRNA221021P002400002022-08-25 9:38AM EDT2022-10-21101.00114.30118.750.00-630104.98%
MRNA230120P002400002022-09-23 10:16AM EDT2023-01-20116.50115.60118.55+0.20+0.17%11,87462.40%
MRNA230421P002400002022-09-14 2:20PM EDT2023-04-21103.75115.90118.200.00-3356.29%
MRNA230616P002400002022-09-15 1:47PM EDT2023-06-16104.61116.20119.050.00-31154.52%
MRNA240119P002400002022-09-23 3:59PM EDT2024-01-19120.46116.40122.75+11.41+10.46%122251.24%