New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.58+6.14 (+4.16%)
At close: 04:00PM EDT
153.80 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,3462023-04-2193.430.00-20
0.610.00-25872023-06-16100.850.00-1001
0.99+0.27+37.50%73,6542023-07-2186.810.00-20
3.400.00-491582023-10-20-----
7.60+0.95+14.29%58562024-01-1988.600.00-1242
9.300.00-1702024-04-19-----
12.75+1.65+14.86%681152024-06-2185.280.00-22
11.460.00-372024-07-1980.270.00--30
19.250.00-10742025-01-1798.000.00-265