Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,346 | 2023-04-21 | 93.43 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 2 | 587 | 2023-06-16 | 100.85 | 0.00 | - | 100 | 1 |
| 0.99 | +0.27 | +37.50% | 7 | 3,654 | 2023-07-21 | 86.81 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 49 | 158 | 2023-10-20 | - | - | - | - | - |
| 7.60 | +0.95 | +14.29% | 5 | 856 | 2024-01-19 | 88.60 | 0.00 | - | 1 | 242 |
| 9.30 | 0.00 | - | 1 | 70 | 2024-04-19 | - | - | - | - | - |
| 12.75 | +1.65 | +14.86% | 68 | 115 | 2024-06-21 | 85.28 | 0.00 | - | 2 | 2 |
| 11.46 | 0.00 | - | 3 | 7 | 2024-07-19 | 80.27 | 0.00 | - | - | 30 |
| 19.25 | 0.00 | - | 10 | 74 | 2025-01-17 | 98.00 | 0.00 | - | 2 | 65 |
© 2023 Yahoo. All rights reserved.
