New Zealand markets close in 5 hours 50 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C002450002023-01-26 11:00AM EST2023-02-030.050.000.110.00-15182.42%
MRNA230210C002450002023-01-24 11:01AM EST2023-02-100.250.000.110.00-62656.06%
MRNA230224C002450002023-01-27 1:08PM EST2023-02-240.500.220.50-0.12-19.35%12750.83%
MRNA230303C002450002023-01-19 10:27AM EST2023-03-031.960.400.820.00--17252.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P002450002023-01-12 12:45PM EST2023-02-0356.2053.6057.100.00--0143.55%