Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203C00245000 | 2023-01-26 11:00AM EST | 2023-02-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 51 | 82.42% |
| MRNA230210C00245000 | 2023-01-24 11:01AM EST | 2023-02-10 | 0.25 | 0.00 | 0.11 | 0.00 | - | 6 | 26 | 56.06% |
| MRNA230224C00245000 | 2023-01-27 1:08PM EST | 2023-02-24 | 0.50 | 0.22 | 0.50 | -0.12 | -19.35% | 1 | 27 | 50.83% |
| MRNA230303C00245000 | 2023-01-19 10:27AM EST | 2023-03-03 | 1.96 | 0.40 | 0.82 | 0.00 | - | - | 172 | 52.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203P00245000 | 2023-01-12 12:45PM EST | 2023-02-03 | 56.20 | 53.60 | 57.10 | 0.00 | - | - | 0 | 143.55% |
© 2023 Yahoo. All rights reserved.
