Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 7 | 2023-03-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 175 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 802 | 2023-04-21 | 108.36 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 1 | 1,043 | 2023-06-16 | 103.43 | 0.00 | - | 32 | 0 |
| 1.00 | 0.00 | - | 1 | 415 | 2023-07-21 | 115.00 | 0.00 | - | 1 | 0 |
| 3.05 | +0.30 | +10.91% | 4 | 50 | 2023-10-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 997 | 2024-01-19 | 104.70 | 0.00 | - | 1 | 265 |
| 7.80 | 0.00 | - | 2 | 74 | 2024-04-19 | 95.10 | 0.00 | - | 2 | 3 |
| 10.90 | +0.55 | +5.31% | 740 | 546 | 2024-06-21 | 105.28 | 0.00 | - | 20 | 23 |
| 11.75 | -0.45 | -3.69% | 2 | 62 | 2024-07-19 | 99.23 | 0.00 | - | 2 | 1 |
| 18.49 | 0.00 | - | 1 | 220 | 2025-01-17 | 108.13 | 0.00 | - | 2 | 57 |
© 2023 Yahoo. All rights reserved.
