New Zealand markets close in 5 hours 27 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C002550002023-01-27 10:50AM EST2023-02-030.030.000.03+0.01+50.00%17481.25%
MRNA230210C002550002023-01-25 2:06PM EST2023-02-100.100.010.130.00-15465.23%
MRNA230217C002550002023-01-27 11:58AM EST2023-02-170.090.030.18+0.09-1055.37%
MRNA230224C002550002023-01-27 11:37AM EST2023-02-240.300.050.30+0.30-1351.07%
MRNA230303C002550002023-01-24 2:48PM EST2023-03-030.850.190.530.00-9950.88%
MRNA230310C002550002023-01-27 11:04AM EST2023-03-100.650.151.15+0.65-5051.47%
Putsfor3 February 2023