Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203C00255000 | 2023-01-27 10:50AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 74 | 81.25% |
| MRNA230210C00255000 | 2023-01-25 2:06PM EST | 2023-02-10 | 0.10 | 0.01 | 0.13 | 0.00 | - | 15 | 4 | 65.23% |
| MRNA230217C00255000 | 2023-01-27 11:58AM EST | 2023-02-17 | 0.09 | 0.03 | 0.18 | +0.09 | - | 1 | 0 | 55.37% |
| MRNA230224C00255000 | 2023-01-27 11:37AM EST | 2023-02-24 | 0.30 | 0.05 | 0.30 | +0.30 | - | 1 | 3 | 51.07% |
| MRNA230303C00255000 | 2023-01-24 2:48PM EST | 2023-03-03 | 0.85 | 0.19 | 0.53 | 0.00 | - | 9 | 9 | 50.88% |
| MRNA230310C00255000 | 2023-01-27 11:04AM EST | 2023-03-10 | 0.65 | 0.15 | 1.15 | +0.65 | - | 5 | 0 | 51.47% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
