Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 449 | 2023-04-21 | 118.38 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 20 | 2,311 | 2023-06-16 | 120.68 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 16 | 279 | 2023-07-21 | 114.15 | 0.00 | - | 26 | 0 |
| 2.10 | 0.00 | - | 578 | 390 | 2023-10-20 | 113.86 | 0.00 | - | - | 0 |
| 5.40 | +0.65 | +13.68% | 2 | 2,161 | 2024-01-19 | 116.50 | 0.00 | - | 350 | 68 |
| 6.14 | 0.00 | - | 4 | 71 | 2024-04-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 126 | 2024-07-19 | 116.43 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 123.50 | 0.00 | - | 1 | 172 |
© 2023 Yahoo. All rights reserved.
