New Zealand markets close in 4 hours 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.69+2.68 (+1.90%)
At close: 04:00PM EDT
143.55 -0.14 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002700002024-04-17 11:24AM EDT2024-07-190.020.010.170.00-16362.11%
MRNA250117C002700002024-05-21 10:56AM EDT2025-01-171.931.992.63+0.51+35.92%239851.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002700002023-03-07 3:48PM EDT2024-07-19128.70111.30116.450.00-610.00%
MRNA250117P002700002023-09-19 3:04PM EDT2025-01-17161.15184.10189.300.00-750190.65%