New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002700002023-01-27 3:40PM EST2023-02-100.030.000.000.00-202050.00%
MRNA230217C002700002023-02-03 3:48PM EST2023-02-170.010.000.000.00-1050.00%
MRNA230224C002700002023-01-30 9:35AM EST2023-02-240.500.000.000.00-1050.00%
MRNA230303C002700002023-01-30 9:30AM EST2023-03-030.170.000.000.00-1025.00%
MRNA230317C002700002023-02-07 2:03PM EST2023-03-170.030.000.000.00-2025.00%
MRNA230421C002700002023-02-07 11:40AM EST2023-04-210.360.000.000.00-4025.00%
MRNA230616C002700002023-02-07 3:48PM EST2023-06-161.810.000.000.00-9012.50%
MRNA230721C002700002023-02-07 10:32AM EST2023-07-212.350.000.000.00-4012.50%
MRNA240119C002700002023-02-07 3:31PM EST2024-01-1911.230.000.000.00-5012.50%
MRNA240419C002700002023-01-31 9:58AM EST2024-04-1914.900.000.000.00-1006.25%
MRNA240719C002700002023-02-07 11:14AM EST2024-07-1916.420.000.000.00-106.25%
MRNA250117C002700002023-02-06 3:49PM EST2025-01-1723.950.000.000.00-406.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217P002700002023-01-20 3:51PM EST2023-02-1775.500.000.000.00-500.00%
MRNA230317P002700002022-12-27 2:18PM EST2023-03-1789.8075.3078.650.00-400.00%
MRNA230421P002700002023-01-25 10:50AM EST2023-04-2179.750.000.000.00-400.00%
MRNA230616P002700002023-01-10 12:06PM EST2023-06-1685.800.000.000.00-200.00%
MRNA230721P002700002023-01-30 3:33PM EST2023-07-2189.900.000.000.00-500.00%
MRNA240119P002700002023-02-07 3:27PM EST2024-01-19102.300.000.000.00-200.00%
MRNA250117P002700002023-01-31 2:01PM EST2025-01-17103.350.000.000.00-100.00%