Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221021C00270000 | 2022-10-05 2:07PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA230120C00270000 | 2022-10-04 3:55PM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA230616C00270000 | 2022-10-05 12:45PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| MRNA240119C00270000 | 2022-10-04 3:58PM EDT | 2024-01-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221021P00270000 | 2022-08-18 9:31AM EDT | 2022-10-21 | 112.00 | 129.95 | 134.55 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA230120P00270000 | 2022-10-05 3:49PM EDT | 2023-01-20 | 144.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MRNA230616P00270000 | 2022-09-23 10:44AM EDT | 2023-06-16 | 147.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240119P00270000 | 2022-09-27 12:59PM EDT | 2024-01-19 | 148.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
