MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C002700002023-06-02 12:03PM EDT2023-06-160.050.000.000.00-1050.00%
MRNA230721C002700002023-05-31 11:54AM EDT2023-07-210.050.000.000.00-41050.00%
MRNA240119C002700002023-06-06 1:18PM EDT2024-01-190.930.000.000.00-1025.00%
MRNA240419C002700002023-05-23 2:13PM EDT2024-04-192.750.000.000.00-16012.50%
MRNA240719C002700002023-06-07 10:14AM EDT2024-07-192.900.000.000.00-1012.50%
MRNA250117C002700002023-06-07 3:53PM EDT2025-01-175.250.000.000.00-1012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P002700002023-01-10 1:06PM EDT2023-06-1685.80103.30106.800.00-200.00%
MRNA230721P002700002023-02-17 1:47PM EDT2023-07-21106.00117.15123.250.00-400.00%
MRNA240119P002700002023-05-26 1:34PM EDT2024-01-19143.650.000.000.00-100.00%
MRNA240419P002700002023-03-06 11:06AM EDT2024-04-19127.03112.85118.500.00-200.00%
MRNA240719P002700002023-03-07 3:48PM EDT2024-07-19128.70111.30116.450.00-610.00%
MRNA250117P002700002023-03-08 3:55PM EDT2025-01-17129.10112.75120.450.00-1320.00%