Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210C00270000 | 2023-01-27 3:40PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| MRNA230217C00270000 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230224C00270000 | 2023-01-30 9:35AM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230303C00270000 | 2023-01-30 9:30AM EST | 2023-03-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230317C00270000 | 2023-02-07 2:03PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA230421C00270000 | 2023-02-07 11:40AM EST | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA230616C00270000 | 2023-02-07 3:48PM EST | 2023-06-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRNA230721C00270000 | 2023-02-07 10:32AM EST | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240119C00270000 | 2023-02-07 3:31PM EST | 2024-01-19 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240419C00270000 | 2023-01-31 9:58AM EST | 2024-04-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA240719C00270000 | 2023-02-07 11:14AM EST | 2024-07-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117C00270000 | 2023-02-06 3:49PM EST | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217P00270000 | 2023-01-20 3:51PM EST | 2023-02-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA230317P00270000 | 2022-12-27 2:18PM EST | 2023-03-17 | 89.80 | 75.30 | 78.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA230421P00270000 | 2023-01-25 10:50AM EST | 2023-04-21 | 79.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA230616P00270000 | 2023-01-10 12:06PM EST | 2023-06-16 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230721P00270000 | 2023-01-30 3:33PM EST | 2023-07-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240119P00270000 | 2023-02-07 3:27PM EST | 2024-01-19 | 102.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00270000 | 2023-01-31 2:01PM EST | 2025-01-17 | 103.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
