New Zealand markets open in 2 hours 17 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.35-5.27 (-3.83%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C002700002022-05-24 12:52PM EDT2022-06-170.040.050.07-0.04-50.00%1855102.34%
MRNA220715C002700002022-05-16 1:43PM EDT2022-07-150.240.080.240.00-132878.52%
MRNA220916C002700002022-05-24 3:20PM EDT2022-09-160.930.911.02-0.93-50.00%251,74569.17%
MRNA221021C002700002022-05-24 12:56PM EDT2022-10-211.421.351.89-0.86-37.72%1434266.87%
MRNA230120C002700002022-05-24 11:29AM EDT2023-01-203.383.253.65-1.17-25.71%173762.54%
MRNA240119C002700002022-05-24 10:38AM EDT2024-01-1910.2010.5012.95-6.80-40.00%225657.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P002700002022-05-24 1:35PM EDT2022-06-17138.86136.05141.15+7.86+6.00%3268148.49%
MRNA220715P002700002022-04-21 11:48AM EDT2022-07-15122.95132.45136.150.00-63750.00%
MRNA220916P002700002022-05-16 9:30AM EDT2022-09-16134.53137.25140.550.00-199372.57%
MRNA221021P002700002022-05-09 1:34PM EDT2022-10-21142.15136.90141.550.00-303166.55%
MRNA230120P002700002022-05-19 10:02AM EDT2023-01-20128.50138.20143.000.00-281860.28%
MRNA240119P002700002022-05-12 3:04PM EDT2024-01-19149.50140.95146.600.00-315451.99%