New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C002700002022-10-05 2:07PM EDT2022-10-210.030.000.000.00-20050.00%
MRNA230120C002700002022-10-04 3:55PM EDT2023-01-200.480.000.000.00-10025.00%
MRNA230616C002700002022-10-05 12:45PM EDT2023-06-162.250.000.000.00-110012.50%
MRNA240119C002700002022-10-04 3:58PM EDT2024-01-197.690.000.000.00-2012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021P002700002022-08-18 9:31AM EDT2022-10-21112.00129.95134.550.00-900.00%
MRNA230120P002700002022-10-05 3:49PM EDT2023-01-20144.750.000.000.00-16000.00%
MRNA230616P002700002022-09-23 10:44AM EDT2023-06-16147.500.000.000.00-400.00%
MRNA240119P002700002022-09-27 12:59PM EDT2024-01-19148.550.000.000.00-300.00%