MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00270000 | 2023-06-02 12:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230721C00270000 | 2023-05-31 11:54AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MRNA240119C00270000 | 2023-06-06 1:18PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240419C00270000 | 2023-05-23 2:13PM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA240719C00270000 | 2023-06-07 10:14AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00270000 | 2023-06-07 3:53PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00270000 | 2023-01-10 1:06PM EDT | 2023-06-16 | 85.80 | 103.30 | 106.80 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230721P00270000 | 2023-02-17 1:47PM EDT | 2023-07-21 | 106.00 | 117.15 | 123.25 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240119P00270000 | 2023-05-26 1:34PM EDT | 2024-01-19 | 143.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00270000 | 2023-03-06 11:06AM EDT | 2024-04-19 | 127.03 | 112.85 | 118.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00270000 | 2023-03-07 3:48PM EDT | 2024-07-19 | 128.70 | 111.30 | 116.45 | 0.00 | - | 6 | 1 | 0.00% |
| MRNA250117P00270000 | 2023-03-08 3:55PM EDT | 2025-01-17 | 129.10 | 112.75 | 120.45 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.