New Zealand markets close in 4 hours 46 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.44-1.36 (-0.91%)
At close: 04:00PM EDT
147.44 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421C002800002023-03-21 3:53PM EDT2023-04-210.020.000.020.00-2018381.25%
MRNA230616C002800002023-03-21 3:50PM EDT2023-06-160.150.000.530.00-101,63562.01%
MRNA230721C002800002023-03-27 2:36PM EDT2023-07-210.260.060.590.00-27253.08%
MRNA240119C002800002023-03-30 2:47PM EDT2024-01-193.403.403.80-0.40-10.53%293051.79%
MRNA240419C002800002023-03-30 1:54PM EDT2024-04-195.384.705.20-0.47-8.03%210949.94%
MRNA240719C002800002023-03-27 10:11AM EDT2024-07-197.056.457.950.00-3451.03%
MRNA250117C002800002023-03-27 2:43PM EDT2025-01-1712.5312.0512.850.00-215150.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421P002800002022-12-14 1:39PM EDT2023-04-2176.3087.7589.050.00--70.00%
MRNA230616P002800002023-01-18 4:36PM EDT2023-06-1685.45111.70115.000.00-620.00%
MRNA230721P002800002023-02-06 4:31PM EDT2023-07-21108.85134.35141.500.00-1092.88%
MRNA240119P002800002023-03-16 11:53AM EDT2024-01-19130.38130.00135.650.00-22849.96%
MRNA240419P002800002023-02-14 4:51PM EDT2024-04-19108.65125.95132.350.00--00.00%
MRNA240719P002800002023-02-24 4:14PM EDT2024-07-19140.80126.90133.850.00-1032.70%
MRNA250117P002800002022-12-16 3:27PM EDT2025-01-17111.80103.50111.000.00-33330.00%