Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:280.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220617C00280000 | 2022-05-19 2:07PM EDT | 2022-06-17 | 0.12 | 0.01 | 0.30 | 0.00 | - | 3 | 448 | 125.78% |
| MRNA220715C00280000 | 2022-05-24 9:50AM EDT | 2022-07-15 | 0.20 | 0.07 | 0.39 | 0.00 | - | 1 | 354 | 89.75% |
| MRNA220916C00280000 | 2022-05-24 2:22PM EDT | 2022-09-16 | 0.90 | 0.34 | 1.03 | 0.00 | - | 5 | 636 | 70.61% |
| MRNA230120C00280000 | 2022-05-24 3:14PM EDT | 2023-01-20 | 3.15 | 2.00 | 2.96 | 0.00 | - | 3 | 1,096 | 62.17% |
| MRNA240119C00280000 | 2022-05-20 3:08PM EDT | 2024-01-19 | 12.50 | 7.60 | 13.65 | 0.00 | - | 3 | 130 | 58.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220617P00280000 | 2022-05-19 9:56AM EDT | 2022-06-17 | 135.15 | 149.25 | 155.15 | 0.00 | - | 1 | 35 | 150.20% |
| MRNA220715P00280000 | 2022-05-05 1:24PM EDT | 2022-07-15 | 138.25 | 149.55 | 155.05 | 0.00 | - | 3 | 20 | 104.74% |
| MRNA220916P00280000 | 2022-05-25 11:34AM EDT | 2022-09-16 | 152.69 | 151.80 | 153.60 | +8.16 | +5.65% | 15 | 571 | 76.27% |
| MRNA230120P00280000 | 2022-05-25 11:34AM EDT | 2023-01-20 | 152.74 | 151.45 | 155.35 | +14.42 | +10.43% | 15 | 693 | 58.01% |
| MRNA240119P00280000 | 2022-05-19 3:32PM EDT | 2024-01-19 | 143.53 | 153.85 | 159.85 | 0.00 | - | 12 | 126 | 53.87% |
© 2022 Yahoo. All rights reserved.
