New Zealand markets open in 3 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.37-3.69 (-2.79%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C002800002022-05-19 2:07PM EDT2022-06-170.120.010.300.00-3448125.78%
MRNA220715C002800002022-05-24 9:50AM EDT2022-07-150.200.070.390.00-135489.75%
MRNA220916C002800002022-05-24 2:22PM EDT2022-09-160.900.341.030.00-563670.61%
MRNA230120C002800002022-05-24 3:14PM EDT2023-01-203.152.002.960.00-31,09662.17%
MRNA240119C002800002022-05-20 3:08PM EDT2024-01-1912.507.6013.650.00-313058.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P002800002022-05-19 9:56AM EDT2022-06-17135.15149.25155.150.00-135150.20%
MRNA220715P002800002022-05-05 1:24PM EDT2022-07-15138.25149.55155.050.00-320104.74%
MRNA220916P002800002022-05-25 11:34AM EDT2022-09-16152.69151.80153.60+8.16+5.65%1557176.27%
MRNA230120P002800002022-05-25 11:34AM EDT2023-01-20152.74151.45155.35+14.42+10.43%1569358.01%
MRNA240119P002800002022-05-19 3:32PM EDT2024-01-19143.53153.85159.850.00-1212653.87%