Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421C00280000 | 2023-03-21 3:53PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 183 | 81.25% |
| MRNA230616C00280000 | 2023-03-21 3:50PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.53 | 0.00 | - | 10 | 1,635 | 62.01% |
| MRNA230721C00280000 | 2023-03-27 2:36PM EDT | 2023-07-21 | 0.26 | 0.06 | 0.59 | 0.00 | - | 2 | 72 | 53.08% |
| MRNA240119C00280000 | 2023-03-30 2:47PM EDT | 2024-01-19 | 3.40 | 3.40 | 3.80 | -0.40 | -10.53% | 2 | 930 | 51.79% |
| MRNA240419C00280000 | 2023-03-30 1:54PM EDT | 2024-04-19 | 5.38 | 4.70 | 5.20 | -0.47 | -8.03% | 2 | 109 | 49.94% |
| MRNA240719C00280000 | 2023-03-27 10:11AM EDT | 2024-07-19 | 7.05 | 6.45 | 7.95 | 0.00 | - | 3 | 4 | 51.03% |
| MRNA250117C00280000 | 2023-03-27 2:43PM EDT | 2025-01-17 | 12.53 | 12.05 | 12.85 | 0.00 | - | 2 | 151 | 50.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421P00280000 | 2022-12-14 1:39PM EDT | 2023-04-21 | 76.30 | 87.75 | 89.05 | 0.00 | - | - | 7 | 0.00% |
| MRNA230616P00280000 | 2023-01-18 4:36PM EDT | 2023-06-16 | 85.45 | 111.70 | 115.00 | 0.00 | - | 6 | 2 | 0.00% |
| MRNA230721P00280000 | 2023-02-06 4:31PM EDT | 2023-07-21 | 108.85 | 134.35 | 141.50 | 0.00 | - | 1 | 0 | 92.88% |
| MRNA240119P00280000 | 2023-03-16 11:53AM EDT | 2024-01-19 | 130.38 | 130.00 | 135.65 | 0.00 | - | 2 | 28 | 49.96% |
| MRNA240419P00280000 | 2023-02-14 4:51PM EDT | 2024-04-19 | 108.65 | 125.95 | 132.35 | 0.00 | - | - | 0 | 0.00% |
| MRNA240719P00280000 | 2023-02-24 4:14PM EDT | 2024-07-19 | 140.80 | 126.90 | 133.85 | 0.00 | - | 1 | 0 | 32.70% |
| MRNA250117P00280000 | 2022-12-16 3:27PM EDT | 2025-01-17 | 111.80 | 103.50 | 111.00 | 0.00 | - | 33 | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
