Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:280.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 183 | 2023-04-21 | 76.30 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 10 | 1,635 | 2023-06-16 | 85.45 | 0.00 | - | 6 | 2 |
| 0.59 | 0.00 | - | 1 | 72 | 2023-07-21 | 108.85 | 0.00 | - | 1 | 0 |
| 4.15 | -0.35 | -7.78% | 5 | 928 | 2024-01-19 | 130.38 | 0.00 | - | 2 | 28 |
| 5.28 | 0.00 | - | 2 | 108 | 2024-04-19 | 108.65 | 0.00 | - | - | 0 |
| 8.57 | 0.00 | - | 2 | 6 | 2024-07-19 | 140.80 | 0.00 | - | 1 | 0 |
| 13.71 | 0.00 | - | 1 | 151 | 2025-01-17 | 111.80 | 0.00 | - | 33 | 33 |
© 2023 Yahoo. All rights reserved.
