New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.48+5.57 (+3.17%)
At close: 04:00PM EST
181.30 -0.18 (-0.10%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C002900002022-11-29 11:15AM EST2023-01-200.510.000.000.00-41,24725.00%
MRNA240119C002900002022-11-29 11:04AM EST2024-01-1917.630.000.000.00-25126.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P002900002022-11-30 3:28PM EST2023-01-20112.500.000.000.00-4551050.00%
MRNA240119P002900002022-11-07 12:56PM EST2024-01-19132.72115.45120.300.00-114448.99%