New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C002900002022-05-05 10:22AM EDT2022-05-200.010.000.000.00-1050.00%
MRNA220617C002900002022-05-13 1:28PM EDT2022-06-170.100.000.000.00-1050.00%
MRNA220715C002900002022-05-09 2:28PM EDT2022-07-150.400.000.000.00-1025.00%
MRNA220916C002900002022-05-13 11:58AM EDT2022-09-161.250.000.000.00-39025.00%
MRNA230120C002900002022-05-19 1:33PM EDT2023-01-204.500.000.000.00-2012.50%
MRNA240119C002900002022-05-19 10:28AM EDT2024-01-1914.550.000.000.00-11012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P002900002022-04-18 9:31AM EDT2022-05-20125.90147.45154.400.00-101,000.20%
MRNA220617P002900002022-05-10 11:49AM EDT2022-06-17159.140.000.000.00-600.00%
MRNA220715P002900002022-05-17 11:28AM EDT2022-07-15149.670.000.000.00-2000.00%
MRNA220916P002900002022-05-13 10:33AM EDT2022-09-16151.680.000.000.00-100.00%
MRNA230120P002900002022-05-12 9:42AM EDT2023-01-20170.150.000.000.00-200.00%
MRNA240119P002900002022-04-13 3:53PM EDT2024-01-19135.65156.55163.650.00-13757.77%