New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.18+0.46 (+0.59%)
At close: 04:00PM EST
78.21 +0.03 (+0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C002900002023-11-07 11:30AM EST2024-01-190.050.000.000.00-4050.00%
MRNA240419C002900002023-11-20 9:48AM EST2024-04-190.130.000.000.00-2050.00%
MRNA240719C002900002023-11-20 12:06PM EST2024-07-190.120.000.000.00-2025.00%
MRNA250117C002900002023-11-28 10:37AM EST2025-01-170.440.000.000.00-2025.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P002900002023-11-08 3:56PM EST2024-01-19218.390.000.000.00-100.00%
MRNA240719P002900002023-05-23 11:07AM EST2024-07-19151.25166.95170.650.00-200.00%
MRNA250117P002900002023-09-18 10:45AM EST2025-01-17181.45200.35208.950.00-100.00%