Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00290000 | 2023-11-07 11:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240419C00290000 | 2023-11-20 9:48AM EST | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240719C00290000 | 2023-11-20 12:06PM EST | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117C00290000 | 2023-11-28 10:37AM EST | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00290000 | 2023-11-08 3:56PM EST | 2024-01-19 | 218.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00290000 | 2023-05-23 11:07AM EST | 2024-07-19 | 151.25 | 166.95 | 170.65 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00290000 | 2023-09-18 10:45AM EST | 2025-01-17 | 181.45 | 200.35 | 208.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.