Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421C00290000 | 2023-03-06 10:42AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 20 | 171 | 89.06% |
| MRNA230616C00290000 | 2023-03-02 12:24PM EDT | 2023-06-16 | 0.10 | 0.02 | 0.39 | 0.00 | - | 1 | 72 | 59.57% |
| MRNA230721C00290000 | 2023-03-14 11:56AM EDT | 2023-07-21 | 0.43 | 0.07 | 0.60 | 0.00 | - | 2 | 851 | 53.25% |
| MRNA240119C00290000 | 2023-03-24 1:21PM EDT | 2024-01-19 | 3.55 | 3.45 | 3.65 | -0.27 | -7.07% | 2 | 749 | 51.70% |
| MRNA240419C00290000 | 2023-03-24 3:02PM EDT | 2024-04-19 | 5.45 | 4.70 | 5.90 | +0.15 | +2.83% | 1,100 | 311 | 50.29% |
| MRNA240719C00290000 | 2023-03-24 3:42PM EDT | 2024-07-19 | 7.30 | 5.60 | 9.10 | +0.55 | +8.15% | 26 | 376 | 53.34% |
| MRNA250117C00290000 | 2023-03-20 11:34AM EDT | 2025-01-17 | 12.50 | 9.45 | 14.95 | 0.00 | - | 1 | 56 | 50.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421P00290000 | 2022-12-14 10:56AM EDT | 2023-04-21 | 94.28 | 97.00 | 100.35 | 0.00 | - | - | 1 | 0.00% |
| MRNA230721P00290000 | 2022-12-14 12:51PM EDT | 2023-07-21 | 89.85 | 99.30 | 101.45 | 0.00 | - | - | 5 | 0.00% |
| MRNA240119P00290000 | 2023-03-08 3:20PM EDT | 2024-01-19 | 148.85 | 136.65 | 142.70 | 0.00 | - | 2 | 10 | 51.89% |
| MRNA240719P00290000 | 2023-03-07 3:47PM EDT | 2024-07-19 | 148.80 | 136.00 | 143.75 | 0.00 | - | 4 | 0 | 43.74% |
| MRNA250117P00290000 | 2023-03-06 11:01AM EDT | 2025-01-17 | 146.85 | 137.05 | 145.00 | 0.00 | - | 1 | 11 | 39.82% |
© 2023 Yahoo. All rights reserved.
