Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120C00290000 | 2022-11-29 11:15AM EST | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,247 | 25.00% |
| MRNA240119C00290000 | 2022-11-29 11:04AM EST | 2024-01-19 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120P00290000 | 2022-11-30 3:28PM EST | 2023-01-20 | 112.50 | 0.00 | 0.00 | 0.00 | - | 455 | 105 | 0.00% |
| MRNA240119P00290000 | 2022-11-07 12:56PM EST | 2024-01-19 | 132.72 | 115.45 | 120.30 | 0.00 | - | 1 | 144 | 48.99% |
© 2022 Yahoo. All rights reserved.
