Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00290000 | 2022-05-05 10:22AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220617C00290000 | 2022-05-13 1:28PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220715C00290000 | 2022-05-09 2:28PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA220916C00290000 | 2022-05-13 11:58AM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| MRNA230120C00290000 | 2022-05-19 1:33PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240119C00290000 | 2022-05-19 10:28AM EDT | 2024-01-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00290000 | 2022-04-18 9:31AM EDT | 2022-05-20 | 125.90 | 147.45 | 154.40 | 0.00 | - | 1 | 0 | 1,000.20% |
| MRNA220617P00290000 | 2022-05-10 11:49AM EDT | 2022-06-17 | 159.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA220715P00290000 | 2022-05-17 11:28AM EDT | 2022-07-15 | 149.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA220916P00290000 | 2022-05-13 10:33AM EDT | 2022-09-16 | 151.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230120P00290000 | 2022-05-12 9:42AM EDT | 2023-01-20 | 170.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00290000 | 2022-04-13 3:53PM EDT | 2024-01-19 | 135.65 | 156.55 | 163.65 | 0.00 | - | 1 | 37 | 57.77% |
© 2022 Yahoo. All rights reserved.
