New Zealand markets close in 3 hours 15 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.88+1.46 (+0.98%)
At close: 04:00PM EDT
151.10 +0.22 (+0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421C002900002023-03-06 10:42AM EDT2023-04-210.030.000.090.00-2017189.06%
MRNA230616C002900002023-03-02 12:24PM EDT2023-06-160.100.020.390.00-17259.57%
MRNA230721C002900002023-03-14 11:56AM EDT2023-07-210.430.070.600.00-285153.25%
MRNA240119C002900002023-03-24 1:21PM EDT2024-01-193.553.453.65-0.27-7.07%274951.70%
MRNA240419C002900002023-03-24 3:02PM EDT2024-04-195.454.705.90+0.15+2.83%1,10031150.29%
MRNA240719C002900002023-03-24 3:42PM EDT2024-07-197.305.609.10+0.55+8.15%2637653.34%
MRNA250117C002900002023-03-20 11:34AM EDT2025-01-1712.509.4514.950.00-15650.28%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421P002900002022-12-14 10:56AM EDT2023-04-2194.2897.00100.350.00--10.00%
MRNA230721P002900002022-12-14 12:51PM EDT2023-07-2189.8599.30101.450.00--50.00%
MRNA240119P002900002023-03-08 3:20PM EDT2024-01-19148.85136.65142.700.00-21051.89%
MRNA240719P002900002023-03-07 3:47PM EDT2024-07-19148.80136.00143.750.00-4043.74%
MRNA250117P002900002023-03-06 11:01AM EDT2025-01-17146.85137.05145.000.00-11139.82%