Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:300.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220617C00300000 | 2022-05-24 10:25AM EDT | 2022-06-17 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 2 | 1,028 | 115.23% |
| MRNA220715C00300000 | 2022-05-24 1:01PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.29 | +0.01 | +16.67% | 1 | 7,053 | 88.67% |
| MRNA220916C00300000 | 2022-05-20 2:41PM EDT | 2022-09-16 | 0.53 | 0.36 | 0.71 | -0.16 | -23.19% | 1 | 1,273 | 69.87% |
| MRNA230120C00300000 | 2022-05-24 12:45PM EDT | 2023-01-20 | 1.65 | 1.98 | 2.97 | -1.37 | -45.36% | 2 | 6,615 | 63.68% |
| MRNA240119C00300000 | 2022-05-24 1:14PM EDT | 2024-01-19 | 9.00 | 8.55 | 10.10 | -1.33 | -12.88% | 3 | 328 | 56.93% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220617P00300000 | 2022-05-12 3:52PM EDT | 2022-06-17 | 170.61 | 166.70 | 171.10 | 0.00 | - | 257 | 291 | 175.15% |
| MRNA220715P00300000 | 2022-05-10 12:25PM EDT | 2022-07-15 | 169.28 | 165.95 | 171.30 | 0.00 | - | 5 | 4 | 115.48% |
| MRNA220916P00300000 | 2022-05-23 2:34PM EDT | 2022-09-16 | 162.08 | 167.95 | 170.10 | 0.00 | - | 1 | 1,960 | 82.76% |
| MRNA230120P00300000 | 2022-05-17 3:47PM EDT | 2023-01-20 | 159.23 | 168.45 | 170.60 | 0.00 | - | 14 | 1,462 | 60.75% |
| MRNA240119P00300000 | 2022-05-19 10:48AM EDT | 2024-01-19 | 161.50 | 167.90 | 175.25 | 0.00 | - | 1 | 937 | 53.72% |
© 2022 Yahoo. All rights reserved.
