New Zealand markets open in 2 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.43-5.19 (-3.77%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C003000002022-05-24 10:25AM EDT2022-06-170.050.030.09-0.01-16.67%21,028115.23%
MRNA220715C003000002022-05-24 1:01PM EDT2022-07-150.070.050.29+0.01+16.67%17,05388.67%
MRNA220916C003000002022-05-20 2:41PM EDT2022-09-160.530.360.71-0.16-23.19%11,27369.87%
MRNA230120C003000002022-05-24 12:45PM EDT2023-01-201.651.982.97-1.37-45.36%26,61563.68%
MRNA240119C003000002022-05-24 1:14PM EDT2024-01-199.008.5510.10-1.33-12.88%332856.93%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P003000002022-05-12 3:52PM EDT2022-06-17170.61166.70171.100.00-257291175.15%
MRNA220715P003000002022-05-10 12:25PM EDT2022-07-15169.28165.95171.300.00-54115.48%
MRNA220916P003000002022-05-23 2:34PM EDT2022-09-16162.08167.95170.100.00-11,96082.76%
MRNA230120P003000002022-05-17 3:47PM EDT2023-01-20159.23168.45170.600.00-141,46260.75%
MRNA240119P003000002022-05-19 10:48AM EDT2024-01-19161.50167.90175.250.00-193753.72%