New Zealand markets open in 3 hours 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.30-5.32 (-3.87%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C003200002022-05-24 12:28PM EDT2022-06-170.020.020.04-0.04-66.67%101,151114.84%
MRNA220715C003200002022-05-13 1:54PM EDT2022-07-150.060.030.300.00-110494.14%
MRNA220916C003200002022-05-17 11:54AM EDT2022-09-160.730.300.660.00-115473.14%
MRNA230120C003200002022-05-20 12:46PM EDT2023-01-202.051.562.010.00-11,29262.99%
MRNA240119C003200002022-05-23 3:44PM EDT2024-01-198.976.809.700.00-118157.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P003200002022-05-06 3:49PM EDT2022-06-17186.50185.20190.950.00-1213152.34%
MRNA220715P003200002022-04-27 11:32AM EDT2022-07-15178.21185.40190.800.00-10105.66%
MRNA220916P003200002022-05-12 2:55PM EDT2022-09-16184.00186.45190.550.00-118579.20%
MRNA230120P003200002022-05-13 9:30AM EDT2023-01-20188.30187.45191.850.00-265764.22%
MRNA240119P003200002022-04-20 10:59AM EDT2024-01-19176.00180.95188.650.00-146635.88%