New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.48+5.57 (+3.17%)
At close: 04:00PM EST
180.84 -0.64 (-0.35%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C003300002022-11-29 11:15AM EST2023-01-200.290.000.000.00-289225.00%
MRNA240119C003300002022-12-01 11:49AM EST2024-01-1914.430.000.000.00-149212.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P003300002022-11-02 1:14PM EST2023-01-20175.950.000.000.00-58500.00%
MRNA240119P003300002022-11-30 9:55AM EST2024-01-19160.750.000.000.00-110.00%