Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120C00330000 | 2022-11-29 11:15AM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 25.00% |
| MRNA240119C00330000 | 2022-12-01 11:49AM EST | 2024-01-19 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120P00330000 | 2022-11-02 1:14PM EST | 2023-01-20 | 175.95 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| MRNA240119P00330000 | 2022-11-30 9:55AM EST | 2024-01-19 | 160.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
