Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00330000 | 2022-05-03 2:20PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220617C00330000 | 2022-05-13 9:49AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| MRNA220715C00330000 | 2022-05-03 10:30AM EDT | 2022-07-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA220916C00330000 | 2022-05-19 2:21PM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA230120C00330000 | 2022-05-17 11:52AM EDT | 2023-01-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRNA240119C00330000 | 2022-05-19 11:39AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00330000 | 2022-03-23 10:06AM EDT | 2022-05-20 | 152.12 | 182.80 | 189.55 | 0.00 | - | 4 | 1 | 1,023.93% |
| MRNA220617P00330000 | 2022-05-12 2:18PM EDT | 2022-06-17 | 196.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220715P00330000 | 2022-05-05 11:35AM EDT | 2022-07-15 | 189.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA220916P00330000 | 2022-04-28 3:08PM EDT | 2022-09-16 | 187.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| MRNA230120P00330000 | 2022-05-17 1:41PM EDT | 2023-01-20 | 187.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA240119P00330000 | 2022-04-27 10:51AM EDT | 2024-01-19 | 194.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
