New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C003300002022-05-03 2:20PM EDT2022-05-200.100.000.000.00-2050.00%
MRNA220617C003300002022-05-13 9:49AM EDT2022-06-170.060.000.000.00-81050.00%
MRNA220715C003300002022-05-03 10:30AM EDT2022-07-150.420.000.000.00-5050.00%
MRNA220916C003300002022-05-19 2:21PM EDT2022-09-160.650.000.000.00-2025.00%
MRNA230120C003300002022-05-17 11:52AM EDT2023-01-202.410.000.000.00-9025.00%
MRNA240119C003300002022-05-19 11:39AM EDT2024-01-1910.400.000.000.00-8012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P003300002022-03-23 10:06AM EDT2022-05-20152.12182.80189.550.00-411,023.93%
MRNA220617P003300002022-05-12 2:18PM EDT2022-06-17196.150.000.000.00-500.00%
MRNA220715P003300002022-05-05 11:35AM EDT2022-07-15189.360.000.000.00-1900.00%
MRNA220916P003300002022-04-28 3:08PM EDT2022-09-16187.400.000.000.00-14100.00%
MRNA230120P003300002022-05-17 1:41PM EDT2023-01-20187.390.000.000.00-3000.00%
MRNA240119P003300002022-04-27 10:51AM EDT2024-01-19194.500.000.000.00-1600.00%