Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:340.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220617C00340000 | 2022-05-19 3:34PM EDT | 2022-06-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1,519 | 122.66% |
| MRNA220715C00340000 | 2022-04-29 3:47PM EDT | 2022-07-15 | 0.24 | 0.02 | 0.30 | 0.00 | - | 125 | 360 | 99.80% |
| MRNA220916C00340000 | 2022-05-17 2:10PM EDT | 2022-09-16 | 0.56 | 0.16 | 0.50 | 0.00 | - | 6 | 249 | 73.73% |
| MRNA230120C00340000 | 2022-05-20 12:17PM EDT | 2023-01-20 | 1.40 | 1.32 | 1.65 | -0.40 | -22.22% | 5 | 3,502 | 64.32% |
| MRNA240119C00340000 | 2022-05-04 2:22PM EDT | 2024-01-19 | 12.25 | 6.15 | 7.90 | 0.00 | - | 10 | 138 | 57.42% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220617P00340000 | 2022-05-12 3:30PM EDT | 2022-06-17 | 211.33 | 205.20 | 209.70 | 0.00 | - | 251 | 257 | 191.70% |
| MRNA220715P00340000 | 2022-05-10 11:40AM EDT | 2022-07-15 | 208.00 | 205.55 | 209.15 | 0.00 | - | 10 | 0 | 118.99% |
| MRNA220916P00340000 | 2022-05-19 9:33AM EDT | 2022-09-16 | 198.55 | 207.25 | 209.20 | 0.00 | - | 50 | 104 | 81.49% |
| MRNA230120P00340000 | 2022-05-20 2:38PM EDT | 2023-01-20 | 208.10 | 205.65 | 209.90 | 0.00 | - | 1 | 101 | 63.50% |
| MRNA240119P00340000 | 2022-05-19 9:33AM EDT | 2024-01-19 | 201.06 | 205.60 | 211.80 | 0.00 | - | 50 | 79 | 47.72% |
© 2022 Yahoo. All rights reserved.
