New Zealand markets open in 3 hours 14 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.46-6.16 (-4.48%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C003400002022-05-19 3:34PM EDT2022-06-170.050.020.040.00-11,519122.66%
MRNA220715C003400002022-04-29 3:47PM EDT2022-07-150.240.020.300.00-12536099.80%
MRNA220916C003400002022-05-17 2:10PM EDT2022-09-160.560.160.500.00-624973.73%
MRNA230120C003400002022-05-20 12:17PM EDT2023-01-201.401.321.65-0.40-22.22%53,50264.32%
MRNA240119C003400002022-05-04 2:22PM EDT2024-01-1912.256.157.900.00-1013857.42%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P003400002022-05-12 3:30PM EDT2022-06-17211.33205.20209.700.00-251257191.70%
MRNA220715P003400002022-05-10 11:40AM EDT2022-07-15208.00205.55209.150.00-100118.99%
MRNA220916P003400002022-05-19 9:33AM EDT2022-09-16198.55207.25209.200.00-5010481.49%
MRNA230120P003400002022-05-20 2:38PM EDT2023-01-20208.10205.65209.900.00-110163.50%
MRNA240119P003400002022-05-19 9:33AM EDT2024-01-19201.06205.60211.800.00-507947.72%