New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.48+5.57 (+3.17%)
At close: 04:00PM EST
177.75 -3.73 (-2.06%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C003500002022-12-01 10:18AM EST2023-01-200.210.000.000.00-32,29325.00%
MRNA240119C003500002022-12-01 3:53PM EST2024-01-1911.700.000.000.00-758612.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P003500002022-09-02 8:30AM EST2023-01-20207.87229.45234.000.00-10371.81%
MRNA240119P003500002022-10-20 1:22PM EST2024-01-19230.82168.90172.800.00-2144.22%