New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C003500002022-05-12 10:08AM EDT2022-05-200.020.000.000.00-3050.00%
MRNA220617C003500002022-05-17 11:40AM EDT2022-06-170.050.000.000.00-1050.00%
MRNA220715C003500002022-04-28 1:28PM EDT2022-07-150.100.000.000.00-1050.00%
MRNA220916C003500002022-05-17 10:27AM EDT2022-09-160.460.000.000.00-2025.00%
MRNA230120C003500002022-05-19 11:05AM EDT2023-01-202.050.000.000.00-9025.00%
MRNA240119C003500002022-05-18 3:40PM EDT2024-01-197.770.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P003500002022-03-16 12:23PM EDT2022-05-20185.54181.15187.350.00-1300.00%
MRNA220617P003500002022-05-11 11:37AM EDT2022-06-17220.200.000.000.00-300.00%
MRNA220715P003500002022-04-07 9:46AM EDT2022-07-15195.80212.80217.800.00-137186.71%
MRNA220916P003500002022-05-10 11:40AM EDT2022-09-16218.000.000.000.00-3300.00%
MRNA230120P003500002022-05-17 1:41PM EDT2023-01-20207.130.000.000.00-3100.00%
MRNA240119P003500002022-05-11 2:45PM EDT2024-01-19226.000.000.000.00-100.00%