New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.46-2.02 (-1.11%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C003600002022-12-01 9:30AM EST2023-01-200.070.000.000.00-268750.00%
MRNA240119C003600002022-12-01 11:56AM EST2024-01-1911.170.000.000.00-210612.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P003600002022-11-10 11:37AM EST2023-01-20195.400.000.000.00-230.00%
MRNA240119P003600002022-11-17 12:57PM EST2024-01-19178.76178.25182.700.00-2139.70%