New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
145.49 +2.11 (+1.47%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C003600002022-03-25 2:23PM EDT2022-05-200.210.000.440.00-23428727.34%
MRNA220617C003600002022-05-13 1:56PM EDT2022-06-170.050.000.000.00-3050.00%
MRNA220715C003600002022-05-03 9:51AM EDT2022-07-150.240.000.000.00-27050.00%
MRNA220916C003600002022-05-19 12:02PM EDT2022-09-160.450.000.000.00-1025.00%
MRNA230120C003600002022-05-13 1:55PM EDT2023-01-201.700.000.000.00-1025.00%
MRNA240119C003600002022-05-18 10:42AM EDT2024-01-197.800.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P003600002022-02-25 4:26PM EDT2022-05-20208.92191.00197.750.00-14140.00%
MRNA220617P003600002022-05-11 12:48PM EDT2022-06-17233.93213.90218.550.00-198187.55%
MRNA220715P003600002022-04-05 9:30AM EDT2022-07-15189.74204.80210.800.00-160.00%
MRNA220916P003600002022-04-13 10:56AM EDT2022-09-16191.50219.45224.950.00-1643116.38%
MRNA230120P003600002022-05-12 9:58AM EDT2023-01-20230.000.000.000.00-300.00%
MRNA240119P003600002022-05-12 10:01AM EDT2024-01-19235.620.000.000.00-2000.00%