New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
146.68 +3.30 (+2.30%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C003700002022-05-03 12:19PM EDT2022-05-200.050.000.000.00-6050.00%
MRNA220617C003700002022-05-16 9:59AM EDT2022-06-170.120.000.000.00-11050.00%
MRNA220715C003700002022-05-16 9:59AM EDT2022-07-150.170.000.000.00-11050.00%
MRNA220916C003700002022-04-27 12:21PM EDT2022-09-160.700.000.000.00-1025.00%
MRNA230120C003700002022-05-17 2:43PM EDT2023-01-201.440.000.000.00-1025.00%
MRNA240119C003700002022-05-04 3:48PM EDT2024-01-1912.120.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P003700002022-01-25 3:48PM EDT2022-05-20213.44210.00218.100.00-300.00%
MRNA220617P003700002022-05-12 2:18PM EDT2022-06-17225.780.000.000.00-900.00%
MRNA220715P003700002022-01-04 12:11PM EDT2022-07-15148.60200.45206.600.00--10.00%
MRNA220916P003700002022-05-12 12:29PM EDT2022-09-16240.840.000.000.00-700.00%
MRNA230120P003700002022-05-18 3:47PM EDT2023-01-20222.000.000.000.00-100.00%
MRNA240119P003700002022-05-18 3:47PM EDT2024-01-19231.290.000.000.00-600.00%