Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00370000 | 2022-05-03 12:19PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220617C00370000 | 2022-05-16 9:59AM EDT | 2022-06-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA220715C00370000 | 2022-05-16 9:59AM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA220916C00370000 | 2022-04-27 12:21PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230120C00370000 | 2022-05-17 2:43PM EDT | 2023-01-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240119C00370000 | 2022-05-04 3:48PM EDT | 2024-01-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00370000 | 2022-01-25 3:48PM EDT | 2022-05-20 | 213.44 | 210.00 | 218.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220617P00370000 | 2022-05-12 2:18PM EDT | 2022-06-17 | 225.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA220715P00370000 | 2022-01-04 12:11PM EDT | 2022-07-15 | 148.60 | 200.45 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA220916P00370000 | 2022-05-12 12:29PM EDT | 2022-09-16 | 240.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA230120P00370000 | 2022-05-18 3:47PM EDT | 2023-01-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00370000 | 2022-05-18 3:47PM EDT | 2024-01-19 | 231.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
