Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:370.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120C00370000 | 2022-12-01 2:54PM EST | 2023-01-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,178 | 50.00% |
| MRNA240119C00370000 | 2022-12-01 1:15PM EST | 2024-01-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120P00370000 | 2022-08-25 9:04AM EST | 2023-01-20 | 230.50 | 244.50 | 248.85 | 0.00 | - | 5 | 0 | 357.99% |
| MRNA240119P00370000 | 2022-08-31 11:38AM EST | 2024-01-19 | 236.60 | 247.10 | 250.70 | 0.00 | - | 5 | 0 | 127.40% |
© 2022 Yahoo. All rights reserved.
