New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.34-2.14 (-1.18%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C003700002022-12-01 2:54PM EST2023-01-200.190.000.000.00-22,17850.00%
MRNA240119C003700002022-12-01 1:15PM EST2024-01-1910.040.000.000.00-39912.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P003700002022-08-25 9:04AM EST2023-01-20230.50244.50248.850.00-50357.99%
MRNA240119P003700002022-08-31 11:38AM EST2024-01-19236.60247.10250.700.00-50127.40%