New Zealand markets open in 3 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.37-3.69 (-2.79%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C003800002022-05-24 10:40AM EDT2022-06-170.020.000.200.00-363,170158.01%
MRNA220715C003800002022-05-24 10:40AM EDT2022-07-150.050.030.300.00-36404113.28%
MRNA220916C003800002022-05-20 12:44PM EDT2022-09-160.310.090.470.00-29181.05%
MRNA230120C003800002022-05-24 2:26PM EDT2023-01-201.020.461.480.00-2827566.58%
MRNA240119C003800002022-05-05 3:12PM EDT2024-01-199.271.537.350.00-53156.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P003800002022-04-21 12:11PM EDT2022-06-17232.00240.90246.900.00-160.00%
MRNA220715P003800002022-03-16 9:30AM EDT2022-07-15230.47211.90216.700.00-160.00%
MRNA220916P003800002022-04-13 10:56AM EDT2022-09-16211.25239.40244.900.00-14990.00%
MRNA230120P003800002022-05-17 9:31AM EDT2023-01-20241.60250.65254.350.00-110465.75%
MRNA240119P003800002022-05-06 3:00PM EDT2024-01-19246.01248.60256.650.00-11857.92%