Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00040000 | 2024-04-15 12:20PM EDT | 2024-07-19 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00040000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 65.10 | 65.60 | 68.85 | 0.00 | - | 1 | 10 | 0.00% |
| MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 70.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| MRNA240719P00040000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 50.00% |
| MRNA250117P00040000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA260116P00040000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 689 | 12.50% |
© 2024 Yahoo. All rights reserved.