New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.06+2.82 (+3.06%)
At close: 04:00PM EST
95.06 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240315C000400002024-02-14 3:34PM EST2024-03-1546.5054.5056.050.00-413212.31%
MRNA240419C000400002024-02-22 1:12PM EST2024-04-1959.7055.2056.550.00-22148.54%
MRNA240621C000400002024-02-22 1:12PM EST2024-06-2160.1755.3556.850.00-11104.35%
MRNA240719C000400002024-01-12 3:23PM EST2024-07-1967.8548.1549.400.00-2170.00%
MRNA250117C000400002024-03-01 9:45AM EST2025-01-1755.0057.2559.45+4.60+9.13%4984.69%
MRNA260116C000400002024-02-29 10:27AM EST2026-01-1661.2059.2566.350.00-1880.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240315P000400002024-02-22 2:00PM EST2024-03-150.010.000.100.00-866174.22%
MRNA240419P000400002024-02-22 9:45AM EST2024-04-190.010.000.000.00-1386150.00%
MRNA240621P000400002024-03-01 10:39AM EST2024-06-210.140.060.12+0.04+40.00%220368.36%
MRNA240719P000400002024-03-01 10:42AM EST2024-07-190.110.060.10+0.01+10.00%331360.16%
MRNA250117P000400002024-02-27 11:48AM EST2025-01-170.710.600.990.00-742258.15%
MRNA260116P000400002024-03-01 11:47AM EST2026-01-162.452.432.62-0.26-9.59%5240653.47%