New Zealand markets open in 1 hour 34 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.96-8.82 (-4.99%)
At close: 04:00PM EDT
168.21 +0.25 (+0.15%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004000002022-08-16 9:39AM EDT2022-09-160.030.020.13+0.01+50.00%42,099106.84%
MRNA230120C004000002022-08-16 11:20AM EDT2023-01-200.620.370.77-0.18-22.50%599261.21%
MRNA240119C004000002022-08-16 3:03PM EDT2024-01-196.506.007.25-0.82-11.20%644753.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004000002022-08-11 2:48PM EDT2022-09-16227.40229.75233.600.00-130125159.62%
MRNA230120P004000002022-08-10 3:06PM EDT2023-01-20226.10229.85234.250.00-181476.70%
MRNA240119P004000002022-08-03 9:45AM EDT2024-01-19223.14229.75234.750.00-2144.06%