New Zealand markets open in 3 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.67-7.11 (-4.02%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004100002022-08-08 3:52PM EDT2022-09-160.010.000.100.00-1122104.30%
MRNA230120C004100002022-08-08 2:07PM EDT2023-01-200.810.330.720.00-515561.23%
MRNA240119C004100002022-08-04 3:47PM EDT2024-01-1911.605.207.650.00-23053.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004100002022-08-04 3:18PM EDT2022-09-16212.77238.65241.800.00-50159.69%
MRNA230120P004100002022-06-21 3:54PM EDT2023-01-20279.70239.50242.900.00-1166.14%
MRNA240119P004100002022-01-10 11:28AM EDT2024-01-19205.75252.65258.100.00-1569.13%