New Zealand markets open in 2 hours 16 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.14-7.64 (-4.32%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004400002022-07-27 1:48PM EDT2022-09-160.040.000.130.00-15159114.45%
MRNA230120C004400002022-08-03 9:56AM EDT2023-01-200.780.180.580.00-114662.60%
MRNA240119C004400002022-08-09 11:08AM EDT2024-01-195.353.656.750.00-217354.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004400002022-07-28 2:23PM EDT2022-09-16282.80270.00273.500.00-100156.74%
MRNA230120P004400002022-08-10 3:06PM EDT2023-01-20268.60269.90273.300.00-272068.82%
MRNA240119P004400002022-04-13 11:18AM EDT2024-01-19273.55298.00307.500.00-124395.66%