Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:440.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00440000 | 2022-07-27 1:48PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.13 | 0.00 | - | 15 | 159 | 114.45% |
| MRNA230120C00440000 | 2022-08-03 9:56AM EDT | 2023-01-20 | 0.78 | 0.18 | 0.58 | 0.00 | - | 1 | 146 | 62.60% |
| MRNA240119C00440000 | 2022-08-09 11:08AM EDT | 2024-01-19 | 5.35 | 3.65 | 6.75 | 0.00 | - | 2 | 173 | 54.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00440000 | 2022-07-28 2:23PM EDT | 2022-09-16 | 282.80 | 270.00 | 273.50 | 0.00 | - | 10 | 0 | 156.74% |
| MRNA230120P00440000 | 2022-08-10 3:06PM EDT | 2023-01-20 | 268.60 | 269.90 | 273.30 | 0.00 | - | 27 | 20 | 68.82% |
| MRNA240119P00440000 | 2022-04-13 11:18AM EDT | 2024-01-19 | 273.55 | 298.00 | 307.50 | 0.00 | - | 1 | 243 | 95.66% |
© 2022 Yahoo. All rights reserved.
