Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00045000 | 2024-04-17 11:37AM EDT | 2024-04-19 | 58.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 165.38% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA250117C00045000 | 2024-04-15 11:36AM EDT | 2025-01-17 | 62.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MRNA260116C00045000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00045000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 344 | 50.00% |
| MRNA240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| MRNA240621P00045000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| MRNA240719P00045000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 25.00% |
| MRNA240920P00045000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| MRNA241018P00045000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 310 | 396 | 25.00% |
| MRNA250117P00045000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 540 | 25.00% |
| MRNA260116P00045000 | 2024-04-16 1:09PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
© 2024 Yahoo. All rights reserved.