New Zealand markets open in 2 hours 10 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.00-7.78 (-4.40%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004500002022-07-07 11:07AM EDT2022-09-160.100.000.180.00-1127120.70%
MRNA230120C004500002022-08-08 10:36AM EDT2023-01-200.630.360.550.00-3776465.36%
MRNA240119C004500002022-08-16 1:58PM EDT2024-01-194.603.755.95-0.90-16.36%326754.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004500002022-03-25 9:57AM EDT2022-09-16279.25306.90312.400.00-10373.43%
MRNA230120P004500002022-08-11 2:48PM EDT2023-01-20277.55279.10283.000.00-14017052.93%
MRNA240119P004500002022-08-08 9:35AM EDT2024-01-19268.00278.10284.050.00-1049.14%