Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:450.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00450000 | 2022-07-07 11:07AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 127 | 120.70% |
| MRNA230120C00450000 | 2022-08-08 10:36AM EDT | 2023-01-20 | 0.63 | 0.36 | 0.55 | 0.00 | - | 37 | 764 | 65.36% |
| MRNA240119C00450000 | 2022-08-16 1:58PM EDT | 2024-01-19 | 4.60 | 3.75 | 5.95 | -0.90 | -16.36% | 3 | 267 | 54.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00450000 | 2022-03-25 9:57AM EDT | 2022-09-16 | 279.25 | 306.90 | 312.40 | 0.00 | - | 1 | 0 | 373.43% |
| MRNA230120P00450000 | 2022-08-11 2:48PM EDT | 2023-01-20 | 277.55 | 279.10 | 283.00 | 0.00 | - | 140 | 170 | 52.93% |
| MRNA240119P00450000 | 2022-08-08 9:35AM EDT | 2024-01-19 | 268.00 | 278.10 | 284.05 | 0.00 | - | 1 | 0 | 49.14% |
© 2022 Yahoo. All rights reserved.
