Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00460000 | 2022-07-21 9:36AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 145 | 119.92% |
| MRNA230120C00460000 | 2022-08-08 9:33AM EDT | 2023-01-20 | 0.50 | 0.15 | 0.52 | 0.00 | - | 8 | 237 | 64.36% |
| MRNA240119C00460000 | 2022-06-23 11:14AM EDT | 2024-01-19 | 3.20 | 2.07 | 6.35 | 0.00 | - | 1 | 38 | 53.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00460000 | 2021-11-16 4:01PM EDT | 2022-09-16 | 228.10 | 187.05 | 196.50 | 0.00 | - | 1 | 10 | 0.00% |
| MRNA230120P00460000 | 2022-08-10 3:06PM EDT | 2023-01-20 | 285.20 | 289.65 | 293.85 | 0.00 | - | 18 | 12 | 82.62% |
| MRNA240119P00460000 | 2022-07-27 10:00AM EDT | 2024-01-19 | 303.63 | 288.80 | 295.30 | 0.00 | - | 1 | 0 | 50.87% |
© 2022 Yahoo. All rights reserved.
