New Zealand markets open in 1 hour 43 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.96-8.82 (-4.99%)
At close: 04:00PM EDT
168.00 +0.04 (+0.02%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004600002022-07-21 9:36AM EDT2022-09-160.020.000.130.00-1145119.92%
MRNA230120C004600002022-08-08 9:33AM EDT2023-01-200.500.150.520.00-823764.36%
MRNA240119C004600002022-06-23 11:14AM EDT2024-01-193.202.076.350.00-13853.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004600002021-11-16 4:01PM EDT2022-09-16228.10187.05196.500.00-1100.00%
MRNA230120P004600002022-08-10 3:06PM EDT2023-01-20285.20289.65293.850.00-181282.62%
MRNA240119P004600002022-07-27 10:00AM EDT2024-01-19303.63288.80295.300.00-1050.87%