Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00470000 | 2022-08-02 2:47PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 201 | 122.07% |
| MRNA230120C00470000 | 2022-07-28 9:40AM EDT | 2023-01-20 | 0.38 | 0.20 | 0.49 | 0.00 | - | 1 | 2,141 | 65.72% |
| MRNA240119C00470000 | 2022-08-03 9:58AM EDT | 2024-01-19 | 4.30 | 2.10 | 5.10 | 0.00 | - | 1 | 178 | 52.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00470000 | 2022-01-03 1:07PM EDT | 2022-09-16 | 239.09 | 297.10 | 303.95 | 0.00 | - | 1 | 153 | 187.96% |
| MRNA230120P00470000 | 2022-08-10 3:06PM EDT | 2023-01-20 | 295.25 | 300.00 | 303.80 | 0.00 | - | 9 | 7 | 83.52% |
| MRNA240119P00470000 | 2022-07-27 10:00AM EDT | 2024-01-19 | 313.62 | 298.65 | 305.30 | 0.00 | - | 1 | 0 | 51.65% |
© 2022 Yahoo. All rights reserved.
