New Zealand markets open in 1 hour 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.96-8.82 (-4.99%)
At close: 04:00PM EDT
168.10 +0.14 (+0.09%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004700002022-08-02 2:47PM EDT2022-09-160.030.000.130.00-2201122.07%
MRNA230120C004700002022-07-28 9:40AM EDT2023-01-200.380.200.490.00-12,14165.72%
MRNA240119C004700002022-08-03 9:58AM EDT2024-01-194.302.105.100.00-117852.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004700002022-01-03 1:07PM EDT2022-09-16239.09297.10303.950.00-1153187.96%
MRNA230120P004700002022-08-10 3:06PM EDT2023-01-20295.25300.00303.800.00-9783.52%
MRNA240119P004700002022-07-27 10:00AM EDT2024-01-19313.62298.65305.300.00-1051.65%