Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.02 | 0.00 | - | 8 | 52 | 2024-04-19 | 0.01 | 0.00 | - | 50 | 2,001 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 79 |
| 49.74 | 0.00 | - | 6 | 31 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 606 |
| 61.00 | 0.00 | - | 27 | 57 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 4 | 457 |
| - | - | - | - | - | 2024-09-20 | 0.42 | -0.05 | -10.64% | 2 | 181 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 89 |
| 66.00 | 0.00 | - | 3 | 49 | 2025-01-17 | 1.06 | 0.00 | - | 2 | 2,101 |
| 68.50 | 0.00 | - | 8 | 12 | 2025-06-20 | 2.20 | +0.28 | +14.58% | 4 | 537 |
| 64.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.53 | 0.00 | - | 101 | 716 |
© 2024 Yahoo. All rights reserved.