New Zealand markets open in 1 hour 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.96-8.82 (-4.99%)
At close: 04:00PM EDT
168.21 +0.25 (+0.15%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C005000002022-08-04 3:57PM EDT2022-09-160.050.000.050.00-1873117.97%
MRNA230120C005000002022-08-12 1:05PM EDT2023-01-200.340.030.430.00-22,03765.72%
MRNA240119C005000002022-08-16 2:16PM EDT2024-01-193.152.894.25-0.75-19.23%31,17254.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P005000002022-01-27 1:22PM EDT2022-09-16348.05346.45352.600.00-141330.59%
MRNA230120P005000002022-05-03 9:57AM EDT2023-01-20353.00363.95368.700.00-550190.71%
MRNA240119P005000002022-08-03 9:45AM EDT2024-01-19322.64328.50335.550.00-2054.63%