New Zealand markets open in 2 hours 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.01-8.77 (-4.96%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C005200002022-08-08 9:54AM EDT2022-09-160.040.000.130.00-1546132.42%
MRNA230120C005200002022-08-16 12:26PM EDT2023-01-200.250.200.36-0.04-13.79%5157769.24%
MRNA240119C005200002022-08-16 2:23PM EDT2024-01-192.902.393.25-1.10-27.50%520053.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P005200002022-01-24 2:34PM EDT2022-09-16374.76365.75373.000.00-15336.38%
MRNA230120P005200002022-08-12 3:49PM EDT2023-01-20348.30349.65353.100.00-7083.26%
MRNA240119P005200002022-02-08 10:30AM EDT2024-01-19366.430.000.000.00-110.00%