Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:540.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00540000 | 2022-07-19 9:36AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 111 | 135.16% |
| MRNA230120C00540000 | 2022-08-12 1:05PM EDT | 2023-01-20 | 0.28 | 0.06 | 0.37 | 0.00 | - | 2 | 307 | 68.65% |
| MRNA240119C00540000 | 2022-08-02 11:52AM EDT | 2024-01-19 | 2.72 | 2.18 | 2.89 | 0.00 | - | 1 | 452 | 53.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00540000 | 2021-12-06 12:41PM EDT | 2022-09-16 | 286.34 | 322.00 | 330.30 | 0.00 | - | 4 | 11 | 0.00% |
| MRNA230120P00540000 | 2022-08-12 3:49PM EDT | 2023-01-20 | 368.16 | 370.20 | 373.30 | 0.00 | - | 4 | 0 | 82.67% |
| MRNA240119P00540000 | 2022-04-26 10:40AM EDT | 2024-01-19 | 392.76 | 399.50 | 408.60 | 0.00 | - | - | 0 | 106.28% |
© 2022 Yahoo. All rights reserved.
