New Zealand markets open in 2 hours 15 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.16-7.62 (-4.31%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C005400002022-07-19 9:36AM EDT2022-09-160.050.000.130.00-5111135.16%
MRNA230120C005400002022-08-12 1:05PM EDT2023-01-200.280.060.370.00-230768.65%
MRNA240119C005400002022-08-02 11:52AM EDT2024-01-192.722.182.890.00-145253.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P005400002021-12-06 12:41PM EDT2022-09-16286.34322.00330.300.00-4110.00%
MRNA230120P005400002022-08-12 3:49PM EDT2023-01-20368.16370.20373.300.00-4082.67%
MRNA240119P005400002022-04-26 10:40AM EDT2024-01-19392.76399.50408.600.00--0106.28%