Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00055000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 55.69 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
MRNA260116C00055000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 63.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328P00055000 | 2024-02-21 1:54PM EDT | 2024-03-28 | 0.16 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 614.06% |
MRNA240405P00055000 | 2024-02-23 2:53PM EDT | 2024-04-05 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 205.47% |
MRNA240419P00055000 | 2024-03-15 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 309 | 50.00% |
MRNA240517P00055000 | 2024-03-20 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 50.00% |
MRNA240621P00055000 | 2024-03-25 2:20PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
MRNA240719P00055000 | 2024-03-27 9:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 25.00% |
MRNA240920P00055000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 444 | 25.00% |
MRNA241018P00055000 | 2024-03-26 12:50PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
MRNA250117P00055000 | 2024-03-27 11:39AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 12.50% |
MRNA250620P00055000 | 2024-03-11 1:28PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MRNA260116P00055000 | 2024-03-26 2:24PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |