New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.59+3.18 (+2.96%)
At close: 04:00PM EDT
110.95 +0.36 (+0.33%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C000550002024-03-27 3:56PM EDT2024-04-1955.690.000.000.00-4450.00%
MRNA240621C000550002024-02-23 11:02AM EDT2024-06-2145.7349.8553.050.00-110.00%
MRNA240719C000550002023-12-29 1:17PM EDT2024-07-1946.8050.9052.900.00-1120.00%
MRNA250117C000550002024-03-01 1:30PM EDT2025-01-1746.500.000.000.00-1340.00%
MRNA260116C000550002024-03-27 9:31AM EDT2026-01-1663.980.000.000.00-1190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328P000550002024-02-21 1:54PM EDT2024-03-280.160.000.260.00-21614.06%
MRNA240405P000550002024-02-23 2:53PM EDT2024-04-050.180.000.270.00-11205.47%
MRNA240419P000550002024-03-15 2:59PM EDT2024-04-190.050.000.000.00-2130950.00%
MRNA240517P000550002024-03-20 2:45PM EDT2024-05-170.080.000.000.00-137550.00%
MRNA240621P000550002024-03-25 2:20PM EDT2024-06-210.230.000.000.00-221625.00%
MRNA240719P000550002024-03-27 9:55AM EDT2024-07-190.090.000.000.00-237825.00%
MRNA240920P000550002024-03-27 12:18PM EDT2024-09-200.550.000.000.00-11044425.00%
MRNA241018P000550002024-03-26 12:50PM EDT2024-10-180.780.000.000.00-27425.00%
MRNA250117P000550002024-03-27 11:39AM EDT2025-01-171.340.000.000.00-172812.50%
MRNA250620P000550002024-03-11 1:28PM EDT2025-06-202.810.000.000.00-1112.50%
MRNA260116P000550002024-03-26 2:24PM EDT2026-01-164.700.000.000.00-310212.50%