New Zealand markets close in 1 hour 10 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.92-5.28 (-3.45%)
At close: 04:00PM EDT
146.00 -1.92 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.300.00-332024-05-310.010.00-1192
45.730.00-112024-06-210.050.00-20220
46.800.00-1122024-07-190.100.00-2378
-----2024-09-200.13-0.03-18.75%2467
-----2024-10-180.21+0.01+5.00%2125
46.500.00-1342025-01-170.50+0.06+13.64%4754
101.000.00-112025-03-210.770.00-55
-----2025-06-201.260.00-131
85.500.00-4172026-01-162.150.00-1100