Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317C00060000 | 2022-12-16 10:45AM EST | 2023-03-17 | 139.92 | 130.45 | 134.30 | 0.00 | - | 1 | 1 | 228.78% |
| MRNA230616C00060000 | 2023-01-20 1:34PM EST | 2023-06-16 | 132.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119C00060000 | 2023-01-18 9:43AM EST | 2024-01-19 | 148.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00060000 | 2023-01-04 9:58AM EST | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317P00060000 | 2023-01-26 11:47AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA230421P00060000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA230616P00060000 | 2023-01-27 3:10PM EST | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MRNA240119P00060000 | 2023-01-27 3:59PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| MRNA250117P00060000 | 2023-01-27 11:44AM EST | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
