New Zealand markets open in 1 hour 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+3.02 (+3.01%)
At close: 04:00PM EDT
103.01 -0.28 (-0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020C000600002023-08-23 12:35PM EDT2023-10-2056.2539.6040.850.00-150.00%
MRNA231117C000600002023-09-21 2:55PM EDT2023-11-1741.0043.4044.350.00-1292.63%
MRNA240119C000600002023-09-26 1:12PM EDT2024-01-1940.7044.3545.900.00-18980.47%
MRNA240419C000600002023-08-18 12:57PM EDT2024-04-1946.9556.1558.400.00-115136.38%
MRNA240719C000600002023-08-18 3:03PM EDT2024-07-1947.7658.3559.700.00-82121.40%
MRNA250117C000600002023-09-29 1:36PM EDT2025-01-1752.7051.2055.45-0.16-0.30%215174.33%
MRNA260116C000600002023-09-21 1:33PM EDT2026-01-1655.2556.3560.500.00-1570.07%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020P000600002023-09-14 12:47PM EDT2023-10-200.030.000.150.00-1221102.34%
MRNA231027P000600002023-09-18 2:11PM EDT2023-10-270.050.000.150.00--5087.89%
MRNA231117P000600002023-09-28 2:22PM EDT2023-11-170.140.040.140.00-430267.58%
MRNA231215P000600002023-09-26 1:56PM EDT2023-12-150.300.100.320.00-101161.04%
MRNA240119P000600002023-09-29 12:51PM EDT2024-01-190.440.420.50-0.12-21.43%32,66858.06%
MRNA240315P000600002023-09-28 10:30AM EDT2024-03-151.250.800.990.00-1454.54%
MRNA240419P000600002023-09-29 3:32PM EDT2024-04-191.341.301.35-0.33-19.76%412754.61%
MRNA240621P000600002023-09-29 12:37PM EDT2024-06-211.901.892.10-0.47-19.83%17453.37%
MRNA240719P000600002023-09-22 10:15AM EDT2024-07-192.602.152.270.00-17452.32%
MRNA250117P000600002023-09-27 1:00PM EDT2025-01-174.954.204.400.00-2871,20551.40%
MRNA260116P000600002023-09-19 9:30AM EDT2026-01-167.105.6010.650.00-52150.50%