New Zealand markets close in 2 hours 4 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.00-1.44 (-1.39%)
At close: 04:00PM EDT
101.25 -0.75 (-0.74%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C000600002024-04-15 12:55PM EDT2024-04-1943.1538.5046.050.00-1137546.09%
MRNA240503C000600002024-03-25 11:47AM EDT2024-05-0347.6038.6546.200.00-33152.73%
MRNA240517C000600002024-03-12 10:08AM EDT2024-05-1751.1744.0546.050.00--3181.69%
MRNA240621C000600002024-03-19 10:50AM EDT2024-06-2145.6741.5543.600.00-22878.56%
MRNA240719C000600002024-03-26 3:51PM EDT2024-07-1948.9241.9044.550.00-33378.03%
MRNA240920C000600002024-03-11 10:03AM EDT2024-09-2053.3548.4550.700.00-11112.50%
MRNA241018C000600002024-04-03 2:36PM EDT2024-10-1844.4044.3045.100.00-2469.46%
MRNA250117C000600002024-04-10 10:57AM EDT2025-01-1751.3746.4047.450.00-114870.40%
MRNA250620C000600002024-04-09 3:52PM EDT2025-06-2058.5049.1553.650.00--175.06%
MRNA260116C000600002024-04-12 11:25AM EDT2026-01-1658.2552.0553.850.00-126366.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P000600002024-04-12 9:51AM EDT2024-04-190.010.000.010.00-1487337.50%
MRNA240517P000600002024-04-17 2:18PM EDT2024-05-170.050.030.140.00-25784.77%
MRNA240621P000600002024-04-18 3:24PM EDT2024-06-210.190.110.28-0.03-13.64%72,50164.45%
MRNA240719P000600002024-04-18 11:54AM EDT2024-07-190.320.310.36-0.02-5.88%232558.98%
MRNA240920P000600002024-04-18 3:52PM EDT2024-09-200.960.921.07+0.16+20.00%235157.10%
MRNA241018P000600002024-04-16 3:44PM EDT2024-10-181.171.161.280.00-261055.27%
MRNA250117P000600002024-04-18 12:00PM EDT2025-01-172.252.272.35+0.19+9.22%23,46054.04%
MRNA250620P000600002024-04-09 10:46AM EDT2025-06-203.353.904.050.00-21651.93%
MRNA260116P000600002024-04-16 11:24AM EDT2026-01-165.706.056.250.00-462650.57%