New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317C000600002022-12-16 10:45AM EST2023-03-17139.92130.45134.300.00-11228.78%
MRNA230616C000600002023-01-20 1:34PM EST2023-06-16132.750.000.000.00-100.00%
MRNA240119C000600002023-01-18 9:43AM EST2024-01-19148.310.000.000.00-100.00%
MRNA250117C000600002023-01-04 9:58AM EST2025-01-17128.000.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317P000600002023-01-26 11:47AM EST2023-03-170.050.000.000.00-10050.00%
MRNA230421P000600002023-01-26 3:56PM EST2023-04-210.100.000.000.00-20050.00%
MRNA230616P000600002023-01-27 3:10PM EST2023-06-160.190.000.000.00-45050.00%
MRNA240119P000600002023-01-27 3:59PM EST2024-01-191.250.000.000.00-94025.00%
MRNA250117P000600002023-01-27 11:44AM EST2025-01-172.920.000.000.00-1012.50%