Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00060000 | 2022-08-03 3:48PM EDT | 2022-08-19 | 127.43 | 107.15 | 110.40 | 0.00 | - | 5 | 4 | 521.09% |
| MRNA230120C00060000 | 2022-08-02 3:23PM EDT | 2023-01-20 | 103.50 | 109.10 | 111.40 | 0.00 | - | 13 | 52 | 106.13% |
| MRNA240119C00060000 | 2022-08-02 3:36PM EDT | 2024-01-19 | 109.50 | 113.50 | 117.55 | 0.00 | - | 75 | 76 | 83.87% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00060000 | 2022-08-03 11:08AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 50 | 300.00% |
| MRNA220916P00060000 | 2022-08-09 3:51PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 134.38% |
| MRNA221021P00060000 | 2022-08-15 1:57PM EDT | 2022-10-21 | 0.16 | 0.02 | 0.22 | 0.00 | - | 6 | 94 | 100.78% |
| MRNA230120P00060000 | 2022-08-15 3:04PM EDT | 2023-01-20 | 0.38 | 0.46 | 0.89 | 0.00 | - | 1 | 1,145 | 84.52% |
| MRNA240119P00060000 | 2022-08-12 3:40PM EDT | 2024-01-19 | 2.80 | 2.63 | 3.50 | 0.00 | - | 1 | 236 | 64.32% |
© 2022 Yahoo. All rights reserved.
