Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020C00060000 | 2023-08-23 12:35PM EDT | 2023-10-20 | 56.25 | 39.60 | 40.85 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA231117C00060000 | 2023-09-21 2:55PM EDT | 2023-11-17 | 41.00 | 43.40 | 44.35 | 0.00 | - | 1 | 2 | 92.63% |
| MRNA240119C00060000 | 2023-09-26 1:12PM EDT | 2024-01-19 | 40.70 | 44.35 | 45.90 | 0.00 | - | 1 | 89 | 80.47% |
| MRNA240419C00060000 | 2023-08-18 12:57PM EDT | 2024-04-19 | 46.95 | 56.15 | 58.40 | 0.00 | - | 1 | 15 | 136.38% |
| MRNA240719C00060000 | 2023-08-18 3:03PM EDT | 2024-07-19 | 47.76 | 58.35 | 59.70 | 0.00 | - | 8 | 2 | 121.40% |
| MRNA250117C00060000 | 2023-09-29 1:36PM EDT | 2025-01-17 | 52.70 | 51.20 | 55.45 | -0.16 | -0.30% | 2 | 151 | 74.33% |
| MRNA260116C00060000 | 2023-09-21 1:33PM EDT | 2026-01-16 | 55.25 | 56.35 | 60.50 | 0.00 | - | 1 | 5 | 70.07% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020P00060000 | 2023-09-14 12:47PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 102.34% |
| MRNA231027P00060000 | 2023-09-18 2:11PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 87.89% |
| MRNA231117P00060000 | 2023-09-28 2:22PM EDT | 2023-11-17 | 0.14 | 0.04 | 0.14 | 0.00 | - | 4 | 302 | 67.58% |
| MRNA231215P00060000 | 2023-09-26 1:56PM EDT | 2023-12-15 | 0.30 | 0.10 | 0.32 | 0.00 | - | 10 | 11 | 61.04% |
| MRNA240119P00060000 | 2023-09-29 12:51PM EDT | 2024-01-19 | 0.44 | 0.42 | 0.50 | -0.12 | -21.43% | 3 | 2,668 | 58.06% |
| MRNA240315P00060000 | 2023-09-28 10:30AM EDT | 2024-03-15 | 1.25 | 0.80 | 0.99 | 0.00 | - | 1 | 4 | 54.54% |
| MRNA240419P00060000 | 2023-09-29 3:32PM EDT | 2024-04-19 | 1.34 | 1.30 | 1.35 | -0.33 | -19.76% | 4 | 127 | 54.61% |
| MRNA240621P00060000 | 2023-09-29 12:37PM EDT | 2024-06-21 | 1.90 | 1.89 | 2.10 | -0.47 | -19.83% | 1 | 74 | 53.37% |
| MRNA240719P00060000 | 2023-09-22 10:15AM EDT | 2024-07-19 | 2.60 | 2.15 | 2.27 | 0.00 | - | 1 | 74 | 52.32% |
| MRNA250117P00060000 | 2023-09-27 1:00PM EDT | 2025-01-17 | 4.95 | 4.20 | 4.40 | 0.00 | - | 287 | 1,205 | 51.40% |
| MRNA260116P00060000 | 2023-09-19 9:30AM EDT | 2026-01-16 | 7.10 | 5.60 | 10.65 | 0.00 | - | 5 | 21 | 50.50% |
© 2023 Yahoo. All rights reserved.
