Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00060000 | 2024-03-25 11:47AM EDT | 2024-05-03 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 130.57% |
| MRNA240621C00060000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 45.67 | 41.55 | 43.60 | 0.00 | - | 2 | 28 | 0.00% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-03-11 10:03AM EDT | 2024-09-20 | 53.35 | 48.45 | 50.70 | 0.00 | - | 1 | 1 | 98.51% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRNA250117C00060000 | 2024-04-10 10:57AM EDT | 2025-01-17 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| MRNA250620C00060000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA260116C00060000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-04-17 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| MRNA240621P00060000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,507 | 25.00% |
| MRNA240719P00060000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 25.00% |
| MRNA240920P00060000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 25.00% |
| MRNA241018P00060000 | 2024-04-22 3:38PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| MRNA250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3,461 | 12.50% |
| MRNA250620P00060000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 12.50% |
| MRNA260116P00060000 | 2024-04-16 11:24AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 626 | 6.25% |
© 2024 Yahoo. All rights reserved.