New Zealand markets open in 2 hours 46 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.17-8.61 (-4.87%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C000600002022-08-03 3:48PM EDT2022-08-19127.43107.15110.400.00-54521.09%
MRNA230120C000600002022-08-02 3:23PM EDT2023-01-20103.50109.10111.400.00-1352106.13%
MRNA240119C000600002022-08-02 3:36PM EDT2024-01-19109.50113.50117.550.00-757683.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P000600002022-08-03 11:08AM EDT2022-08-190.020.000.010.00-1250300.00%
MRNA220916P000600002022-08-09 3:51PM EDT2022-09-160.060.000.120.00-13134.38%
MRNA221021P000600002022-08-15 1:57PM EDT2022-10-210.160.020.220.00-694100.78%
MRNA230120P000600002022-08-15 3:04PM EDT2023-01-200.380.460.890.00-11,14584.52%
MRNA240119P000600002022-08-12 3:40PM EDT2024-01-192.802.633.500.00-123664.32%