MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.030.00-1391
44.250.00-1412023-06-160.03-0.07-70.00%2467
-----2023-06-230.070.00-30
-----2023-06-300.200.00-12
-----2023-07-210.10-0.18-64.29%2980
51.550.00-142023-10-201.46-0.27-15.61%1393
-----2023-11-171.95-0.25-11.36%10103
63.800.00-10582024-01-193.00-0.60-16.67%21,237
56.900.00-1122024-04-194.750.00-1610
60.700.00-2392024-06-215.750.00-6118
-----2024-07-196.650.00-126
69.000.00-2112025-01-178.730.00-1304