Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 1 | 24 |
| 43.73 | 0.00 | - | 20 | 41 | 2022-07-15 | 0.03 | 0.00 | - | 8 | 427 |
| 62.95 | 0.00 | - | - | 1 | 2022-07-22 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2022-07-29 | 0.49 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-08-05 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 0.60 | 0.00 | - | 6 | 88 |
| 70.50 | 0.00 | - | 4 | 32 | 2022-09-16 | 0.81 | 0.00 | - | 3 | 304 |
| 56.05 | 0.00 | - | 4 | 33 | 2022-10-21 | 1.50 | 0.00 | - | 1 | 93 |
| 75.00 | 0.00 | - | 10 | 63 | 2023-01-20 | 3.36 | 0.00 | - | 2 | 1,632 |
| 87.00 | 0.00 | - | 10 | 20 | 2024-01-19 | 8.85 | 0.00 | - | 1 | 109 |
© 2022 Yahoo. All rights reserved.
