New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.95 +1.39 (+0.87%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-124
43.730.00-20412022-07-150.030.00-8427
62.950.00--12022-07-220.040.00-1012
-----2022-07-290.490.00-111
-----2022-08-050.430.00--1
-----2022-08-190.600.00-688
70.500.00-4322022-09-160.810.00-3304
56.050.00-4332022-10-211.500.00-193
75.000.00-10632023-01-203.360.00-21,632
87.000.00-10202024-01-198.850.00-1109