MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 13 | 91 |
| 44.25 | 0.00 | - | 1 | 41 | 2023-06-16 | 0.03 | -0.07 | -70.00% | 2 | 467 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 0.10 | -0.18 | -64.29% | 2 | 980 |
| 51.55 | 0.00 | - | 1 | 4 | 2023-10-20 | 1.46 | -0.27 | -15.61% | 1 | 393 |
| - | - | - | - | - | 2023-11-17 | 1.95 | -0.25 | -11.36% | 10 | 103 |
| 63.80 | 0.00 | - | 10 | 58 | 2024-01-19 | 3.00 | -0.60 | -16.67% | 2 | 1,237 |
| 56.90 | 0.00 | - | 1 | 12 | 2024-04-19 | 4.75 | 0.00 | - | 1 | 610 |
| 60.70 | 0.00 | - | 2 | 39 | 2024-06-21 | 5.75 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 2024-07-19 | 6.65 | 0.00 | - | 1 | 26 |
| 69.00 | 0.00 | - | 2 | 11 | 2025-01-17 | 8.73 | 0.00 | - | 1 | 304 |
© 2023 Yahoo. All rights reserved.