New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.59+20.49+63.83%442024-05-240.020.00-45159
-----2024-05-310.020.00-7351
-----2024-06-070.110.00-110
-----2024-06-140.060.00-43
52.89+4.99+10.42%65332024-06-210.06-0.01-14.29%52,099
41.000.00-41762024-07-190.15+0.03+25.00%12365
54.70+5.52+11.22%1352024-09-200.50-0.10-16.67%3385
45.600.00-10482024-10-180.87-0.36-29.27%2462
54.450.00-32952025-01-172.340.00-52,727
-----2025-03-213.700.00-192
49.900.00-352025-06-205.600.00-71,094
57.500.00-52712026-01-167.30-0.31-4.07%6602
-----2026-06-1810.820.00--1