MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C000850002023-05-26 10:56AM EDT2023-06-1640.3542.4043.500.00-118101.95%
MRNA230721C000850002023-05-09 9:51AM EDT2023-07-2148.5043.1544.200.00-5075.29%
MRNA231020C000850002023-05-24 9:30AM EDT2023-10-2059.2546.0547.100.00-1067.66%
MRNA231117C000850002023-05-31 1:09PM EDT2023-11-1746.8547.1048.35+1.60+3.54%4268.18%
MRNA240119C000850002023-05-10 1:34PM EDT2024-01-1952.8149.6050.300.00-12567.83%
MRNA240419C000850002023-03-03 11:40AM EDT2024-04-1968.3973.7082.200.00-247147.87%
MRNA240621C000850002023-04-11 1:07PM EDT2024-06-2180.9153.8055.700.00-2267.29%
MRNA240719C000850002023-03-17 10:20AM EDT2024-07-1978.5581.2086.200.00-22148.43%
MRNA250117C000850002023-05-16 9:37AM EDT2025-01-1759.9058.0561.000.00-2465.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602P000850002023-04-26 2:43PM EDT2023-06-020.210.000.030.00-12201.56%
MRNA230616P000850002023-05-17 10:11AM EDT2023-06-160.290.020.150.00-123987.11%
MRNA230721P000850002023-05-26 10:17AM EDT2023-07-210.330.310.500.00-1120162.70%
MRNA231020P000850002023-05-30 2:33PM EDT2023-10-202.152.112.30+0.04+1.90%11,09956.29%
MRNA231117P000850002023-05-26 3:59PM EDT2023-11-173.102.873.050.00-6056.45%
MRNA240119P000850002023-05-26 10:54AM EDT2024-01-194.504.204.450.00-13,31555.05%
MRNA240419P000850002023-05-23 1:27PM EDT2024-04-194.475.756.000.00-1097952.64%
MRNA240621P000850002023-05-26 2:10PM EDT2024-06-217.557.107.400.00-1013752.69%
MRNA240719P000850002023-05-26 11:38AM EDT2024-07-197.707.257.800.00-14051.73%
MRNA250117P000850002023-05-30 12:40PM EDT2025-01-1710.159.9010.600.00-53050.76%