New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.05+0.98 (+0.83%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C000850002022-09-29 9:59AM EDT2022-10-2132.5034.4036.200.00-26107.18%
MRNA221216C000850002022-09-22 10:13AM EDT2022-12-1644.1438.0539.300.00--888.01%
MRNA230120C000850002022-09-23 1:27PM EDT2023-01-2043.2540.0041.050.00-46384.53%
MRNA230616C000850002022-08-17 3:14PM EDT2023-06-1681.5360.0562.050.00-66129.03%
MRNA240119C000850002022-08-31 12:05PM EDT2024-01-1965.8551.7054.550.00-1674.59%
MRNA250117C000850002022-09-22 10:07AM EDT2025-01-1764.7558.6563.150.00--171.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P000850002022-09-29 2:30PM EDT2022-09-300.020.000.020.00-133732231.25%
MRNA221021P000850002022-09-29 2:27PM EDT2022-10-210.670.490.710.00-790889.55%
MRNA221028P000850002022-09-29 9:42AM EDT2022-10-281.260.561.160.00-101184.81%
MRNA221118P000850002022-09-29 3:02PM EDT2022-11-182.431.962.340.00-1218383.40%
MRNA221216P000850002022-09-29 1:39PM EDT2022-12-163.853.403.700.00-111179.39%
MRNA230120P000850002022-09-29 12:47PM EDT2023-01-205.204.855.100.00-502,27575.37%
MRNA230317P000850002022-09-29 2:44PM EDT2023-03-177.737.107.500.00-5120973.10%
MRNA230421P000850002022-09-29 10:23AM EDT2023-04-218.858.058.500.00-42270.70%
MRNA230616P000850002022-09-29 10:23AM EDT2023-06-1610.209.409.800.00-312667.54%
MRNA240119P000850002022-09-29 10:31AM EDT2024-01-1915.0013.5015.700.00-214863.05%
MRNA250117P000850002022-09-12 1:05PM EDT2025-01-1714.2517.1020.300.00--155.47%