New Zealand markets open in 3 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C000850002022-06-16 10:53AM EDT2022-07-0134.0056.2061.950.00-11343.31%
MRNA220708C000850002022-06-13 12:27PM EDT2022-07-0834.4056.2562.000.00-30234.47%
MRNA220715C000850002022-05-03 11:31AM EDT2022-07-1564.4052.7058.950.00-240.00%
MRNA220916C000850002022-06-10 2:15PM EDT2022-09-1644.5560.3562.550.00-103587.06%
MRNA221021C000850002022-06-23 9:33AM EDT2022-10-2154.8760.6065.05+54.87--1084.34%
MRNA230120C000850002022-06-15 1:41PM EDT2023-01-2052.6064.7567.950.00-25380.96%
MRNA240119C000850002022-05-19 11:40AM EDT2024-01-1978.4559.6565.450.00-6346.36%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P000850002022-06-24 3:41PM EDT2022-07-010.020.010.31-0.11-84.62%1373193.36%
MRNA220708P000850002022-06-24 2:34PM EDT2022-07-080.090.070.08-0.06-40.00%6104118.75%
MRNA220715P000850002022-06-24 3:39PM EDT2022-07-150.160.080.36-0.03-15.79%3316110.94%
MRNA220722P000850002022-06-24 3:46PM EDT2022-07-220.280.000.58-0.16-36.36%1899.80%
MRNA220729P000850002022-06-14 3:23PM EDT2022-07-292.260.160.760.00--496.29%
MRNA220819P000850002022-06-24 3:27PM EDT2022-08-191.111.041.19-0.15-11.90%1713090.55%
MRNA220916P000850002022-06-24 11:10AM EDT2022-09-162.021.602.20-0.62-23.48%6027283.94%
MRNA221021P000850002022-06-24 2:48PM EDT2022-10-213.002.573.15-0.10-3.23%1034178.91%
MRNA230120P000850002022-06-23 12:10PM EDT2023-01-205.854.905.600.00-635872.31%
MRNA240119P000850002022-06-23 2:04PM EDT2024-01-1912.3011.4012.150.00-202461.04%