New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.85-3.39 (-1.75%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317C000850002022-10-21 11:43AM EST2023-03-1751.0897.05101.250.00-110.00%
MRNA230616C000850002022-11-03 1:23PM EST2023-06-1670.31100.00104.500.00-660.00%
MRNA240119C000850002022-12-13 11:33AM EST2024-01-19126.00106.65114.050.00-12471.35%
MRNA250117C000850002022-11-28 1:39PM EST2025-01-17113.78107.60112.900.00-2257.01%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317P000850002023-01-24 9:49AM EST2023-03-170.060.010.230.00-281591.02%
MRNA230421P000850002023-01-24 10:02AM EST2023-04-210.270.150.350.00-214776.86%
MRNA230616P000850002023-01-27 9:40AM EST2023-06-160.600.390.77-0.21-25.93%120267.97%
MRNA240119P000850002023-01-20 12:24PM EST2024-01-192.722.203.200.00-320758.53%
MRNA250117P000850002023-01-17 10:12AM EST2025-01-178.005.957.950.00-1854.25%