Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:85.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317C00085000 | 2022-10-21 11:43AM EST | 2023-03-17 | 51.08 | 97.05 | 101.25 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA230616C00085000 | 2022-11-03 1:23PM EST | 2023-06-16 | 70.31 | 100.00 | 104.50 | 0.00 | - | 6 | 6 | 0.00% |
| MRNA240119C00085000 | 2022-12-13 11:33AM EST | 2024-01-19 | 126.00 | 106.65 | 114.05 | 0.00 | - | 1 | 24 | 71.35% |
| MRNA250117C00085000 | 2022-11-28 1:39PM EST | 2025-01-17 | 113.78 | 107.60 | 112.90 | 0.00 | - | 2 | 2 | 57.01% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317P00085000 | 2023-01-24 9:49AM EST | 2023-03-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 2 | 815 | 91.02% |
| MRNA230421P00085000 | 2023-01-24 10:02AM EST | 2023-04-21 | 0.27 | 0.15 | 0.35 | 0.00 | - | 2 | 147 | 76.86% |
| MRNA230616P00085000 | 2023-01-27 9:40AM EST | 2023-06-16 | 0.60 | 0.39 | 0.77 | -0.21 | -25.93% | 1 | 202 | 67.97% |
| MRNA240119P00085000 | 2023-01-20 12:24PM EST | 2024-01-19 | 2.72 | 2.20 | 3.20 | 0.00 | - | 3 | 207 | 58.53% |
| MRNA250117P00085000 | 2023-01-17 10:12AM EST | 2025-01-17 | 8.00 | 5.95 | 7.95 | 0.00 | - | 1 | 8 | 54.25% |
© 2023 Yahoo. All rights reserved.
