New Zealand markets close in 6 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.96 -0.58 (-0.37%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.400.00-302022-07-080.01-0.01-50.00%3127
64.400.00-242022-07-150.02-0.02-50.00%2368
-----2022-07-220.280.00-17
-----2022-07-290.15-0.15-50.00%17
-----2022-08-050.410.00-11
-----2022-08-190.63-0.43-40.57%1156
67.770.00-5302022-09-161.510.00-30388
68.650.00-372022-10-212.08-0.35-14.40%159333
52.600.00-2532023-01-204.70-0.10-2.08%13361
78.450.00-632024-01-1911.650.00-127