MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 18 | 2023-06-16 | 0.01 | -0.28 | -96.55% | 2 | 239 |
| 48.50 | 0.00 | - | 5 | 8 | 2023-07-21 | 0.19 | +0.04 | +26.67% | 2 | 200 |
| 59.25 | 0.00 | - | 1 | 5 | 2023-10-20 | 1.94 | +0.10 | +5.43% | 42 | 1,101 |
| 46.85 | 0.00 | - | 4 | 5 | 2023-11-17 | 2.99 | 0.00 | - | 1 | 37 |
| 50.85 | 0.00 | - | 1 | 25 | 2024-01-19 | 4.31 | +0.01 | +0.23% | 1 | 3,317 |
| 68.39 | 0.00 | - | 2 | 47 | 2024-04-19 | 4.47 | 0.00 | - | 10 | 979 |
| 80.91 | 0.00 | - | 2 | 2 | 2024-06-21 | 7.55 | 0.00 | - | 10 | 137 |
| 52.60 | -25.95 | -33.04% | 1 | 2 | 2024-07-19 | 6.98 | 0.00 | - | 10 | 50 |
| 59.90 | 0.00 | - | 2 | 4 | 2025-01-17 | 10.08 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. All rights reserved.