New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.33+19.64 (+13.67%)
At close: 04:00PM EDT
163.00 -0.33 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.750.00-102024-05-240.010.00-50
-----2024-05-310.070.00-170
-----2024-06-070.090.00-1000
45.650.00-102024-06-210.030.00-30
35.840.00--02024-06-28-----
69.000.00-102024-07-190.100.00-10
43.800.00-502024-09-200.500.00-70
39.600.00-202024-10-180.770.00-50
73.350.00-102025-01-171.800.00-90
-----2025-03-212.600.00-90
-----2025-06-206.300.00-10
73.150.00-102026-01-166.630.00-20
-----2026-06-1811.000.00-80
-----2026-12-1810.000.00-30