New Zealand markets open in 8 hours 59 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
175.49 -0.91 (-0.52%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-15
-----2022-12-090.320.00--2
96.300.00-41302022-12-160.080.00-23,654
-----2022-12-230.110.00-40
-----2022-12-300.180.00-2441
99.410.00-12622023-01-200.370.00-42,352
51.080.00-112023-03-171.150.00-1873
-----2023-04-211.700.00-294
70.310.00-662023-06-162.870.00-1150
109.380.00-1112024-01-196.400.00-1152
64.750.00--12025-01-1712.670.00-107