Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00091000 | 2024-04-04 9:49AM EDT | 2024-04-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240426C00091000 | 2024-04-08 11:35AM EDT | 2024-04-26 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRNA240503C00091000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00091000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| MRNA240426P00091000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| MRNA240503P00091000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MRNA240524P00091000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.