Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00092000 | 2024-04-15 1:48PM EDT | 2024-04-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240426C00092000 | 2024-03-21 1:27PM EDT | 2024-04-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240503C00092000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 14.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00092000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MRNA240426P00092000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA240503P00092000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240510P00092000 | 2024-04-16 2:30PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240524P00092000 | 2024-04-11 10:29AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.