New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221014C000950002022-10-03 10:27AM EDT2022-10-1427.050.000.000.00-100.00%
MRNA221021C000950002022-09-29 3:35PM EDT2022-10-2124.150.000.000.00-300.00%
MRNA221028C000950002022-10-05 12:39PM EDT2022-10-2830.000.000.000.00-100.00%
MRNA221118C000950002022-10-03 1:34PM EDT2022-11-1828.950.000.000.00-1000.00%
MRNA221216C000950002022-10-03 9:32AM EDT2022-12-1628.350.000.000.00-300.00%
MRNA230120C000950002022-09-26 3:19PM EDT2023-01-2034.390.000.000.00-200.00%
MRNA230317C000950002022-09-14 1:24PM EDT2023-03-1752.750.000.000.00-100.00%
MRNA230421C000950002022-08-22 9:50AM EDT2023-04-2161.0046.0048.600.00-1193.39%
MRNA230616C000950002022-08-16 2:23PM EDT2023-06-1684.4052.1053.950.00-66100.58%
MRNA240119C000950002022-09-22 1:53PM EDT2024-01-1952.220.000.000.00-300.00%
MRNA250117C000950002022-09-28 11:17AM EDT2025-01-1760.190.000.000.00--00.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P000950002022-10-05 2:13PM EDT2022-10-070.020.000.000.00-108050.00%
MRNA221014P000950002022-10-05 2:07PM EDT2022-10-140.160.000.000.00-19050.00%
MRNA221021P000950002022-10-05 11:40AM EDT2022-10-210.480.000.000.00-6025.00%
MRNA221028P000950002022-10-05 11:34AM EDT2022-10-280.880.000.000.00-3025.00%
MRNA221104P000950002022-10-05 3:58PM EDT2022-11-041.550.000.000.00-13025.00%
MRNA221111P000950002022-10-05 2:24PM EDT2022-11-112.080.000.000.00-7025.00%
MRNA221118P000950002022-10-05 3:21PM EDT2022-11-182.380.000.000.00-97012.50%
MRNA221216P000950002022-10-05 11:06AM EDT2022-12-164.420.000.000.00-10012.50%
MRNA230120P000950002022-10-05 1:36PM EDT2023-01-205.900.000.000.00-34012.50%
MRNA230317P000950002022-10-03 9:48AM EDT2023-03-1710.300.000.000.00-2012.50%
MRNA230421P000950002022-10-05 12:17PM EDT2023-04-2110.100.000.000.00-706.25%
MRNA230616P000950002022-10-04 3:40PM EDT2023-06-1611.500.000.000.00-2506.25%
MRNA240119P000950002022-10-04 1:05PM EDT2024-01-1916.650.000.000.00-206.25%