New Zealand markets open in 8 hours 54 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.69+2.68 (+1.90%)
At close: 04:00PM EDT
143.31 -0.38 (-0.26%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240524C000950002024-05-17 10:57AM EDT2024-05-2437.520.000.000.00-250.00%
MRNA240531C000950002024-05-17 3:09PM EDT2024-05-3137.250.000.000.00-160.00%
MRNA240621C000950002024-05-20 2:27PM EDT2024-06-2145.270.000.000.00-17670.00%
MRNA240719C000950002024-05-07 9:55AM EDT2024-07-1929.350.000.000.00-22110.00%
MRNA240920C000950002024-05-21 3:31PM EDT2024-09-2050.650.000.000.00-2630.00%
MRNA241018C000950002024-05-17 3:59PM EDT2024-10-1842.420.000.000.00-6570.00%
MRNA250117C000950002024-05-20 3:09PM EDT2025-01-1752.620.000.000.00-22220.00%
MRNA250620C000950002024-05-17 10:25AM EDT2025-06-2050.800.000.000.00-110.00%
MRNA260116C000950002024-05-20 12:14PM EDT2026-01-1663.400.000.000.00-23430.00%
MRNA260618C000950002024-05-16 9:30AM EDT2026-06-1858.080.000.000.00-1240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240524P000950002024-05-02 12:33PM EDT2024-05-240.310.000.000.00-52050.00%
MRNA240531P000950002024-05-17 11:04AM EDT2024-05-310.050.000.000.00-124650.00%
MRNA240607P000950002024-05-13 1:59PM EDT2024-06-070.220.000.000.00-22750.00%
MRNA240614P000950002024-05-13 3:42PM EDT2024-06-140.240.000.000.00-3625.00%
MRNA240621P000950002024-05-17 3:50PM EDT2024-06-210.070.000.000.00-1141,08425.00%
MRNA240628P000950002024-05-16 3:11PM EDT2024-06-280.300.000.000.00-1625.00%
MRNA240719P000950002024-05-21 3:30PM EDT2024-07-190.220.000.000.00-4683625.00%
MRNA240920P000950002024-05-21 2:16PM EDT2024-09-201.300.000.000.00-51,74212.50%
MRNA241018P000950002024-05-20 2:21PM EDT2024-10-181.980.000.000.00-368012.50%
MRNA250117P000950002024-05-21 3:54PM EDT2025-01-173.850.000.000.00-152,51512.50%
MRNA250321P000950002024-05-20 10:43AM EDT2025-03-215.610.000.000.00-116012.50%
MRNA250620P000950002024-05-21 12:07PM EDT2025-06-207.610.000.000.00-122326.25%
MRNA260116P000950002024-05-21 10:10AM EDT2026-01-1611.250.000.000.00-126376.25%
MRNA260618P000950002024-05-21 11:06AM EDT2026-06-1813.160.000.000.00-10136.25%