Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217C00095000 | 2023-02-03 3:18PM EST | 2023-02-17 | 79.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA230317C00095000 | 2022-09-14 12:24PM EST | 2023-03-17 | 52.75 | 48.15 | 49.25 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA230421C00095000 | 2022-11-01 9:34AM EST | 2023-04-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA230616C00095000 | 2022-11-03 1:23PM EST | 2023-06-16 | 62.61 | 91.95 | 94.95 | 0.00 | - | 6 | 5 | 154.21% |
| MRNA230721C00095000 | 2023-02-07 2:54PM EST | 2023-07-21 | 78.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119C00095000 | 2022-11-29 11:27AM EST | 2024-01-19 | 94.12 | 93.35 | 97.40 | 0.00 | - | 6 | 34 | 99.43% |
| MRNA250117C00095000 | 2022-10-12 1:22PM EST | 2025-01-17 | 65.00 | 96.90 | 102.80 | 0.00 | - | 1 | 1 | 77.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217P00095000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230317P00095000 | 2023-02-06 12:19PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA230421P00095000 | 2023-02-02 10:02AM EST | 2023-04-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA230616P00095000 | 2023-02-07 3:28PM EST | 2023-06-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| MRNA230721P00095000 | 2023-02-07 3:27PM EST | 2023-07-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA240119P00095000 | 2023-02-06 9:54AM EST | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240419P00095000 | 2023-01-20 9:43AM EST | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240719P00095000 | 2023-02-07 2:02PM EST | 2024-07-19 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117P00095000 | 2023-02-01 12:52PM EST | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
