New Zealand markets open in 2 hours 12 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.35-5.27 (-3.83%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C000950002022-03-22 10:21AM EDT2022-06-1783.2554.0058.000.00-1162297.46%
MRNA220715C000950002022-04-22 2:50PM EDT2022-07-1549.2543.0544.600.00-11116.52%
MRNA220916C000950002022-05-23 10:18AM EDT2022-09-1648.9041.7543.700.00-2572.72%
MRNA221021C000950002022-05-23 2:23PM EDT2022-10-2149.6043.1046.000.00-10572.40%
MRNA230120C000950002022-05-05 3:47PM EDT2023-01-2056.7546.8549.400.00-54569.68%
MRNA240119C000950002022-05-19 11:39AM EDT2024-01-1971.9555.8560.200.00-523164.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527P000950002022-05-24 3:17PM EDT2022-05-270.040.020.04-0.03-42.86%19121126.56%
MRNA220603P000950002022-05-24 10:50AM EDT2022-06-030.280.130.19+0.14+100.00%1116995.70%
MRNA220610P000950002022-05-23 11:13AM EDT2022-06-100.350.430.670.00-1016493.75%
MRNA220617P000950002022-05-24 1:59PM EDT2022-06-171.091.071.11+0.29+36.25%4570493.21%
MRNA220624P000950002022-05-24 11:05AM EDT2022-06-241.821.231.750.00-3589.50%
MRNA220701P000950002022-05-24 11:05AM EDT2022-07-012.191.672.21+0.80+57.55%3187.48%
MRNA220715P000950002022-05-24 9:55AM EDT2022-07-153.102.482.85+1.05+51.22%450182.93%
MRNA220916P000950002022-05-23 3:59PM EDT2022-09-165.056.106.300.00-5178677.28%
MRNA221021P000950002022-05-24 10:41AM EDT2022-10-217.907.357.65+2.20+38.60%331073.79%
MRNA230120P000950002022-05-24 1:40PM EDT2023-01-2010.7010.4011.00+1.45+15.68%101,54569.45%
MRNA240119P000950002022-05-19 1:47PM EDT2024-01-1915.4917.8019.750.00-412260.69%