New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217C000950002023-02-03 3:18PM EST2023-02-1779.480.000.000.00-600.00%
MRNA230317C000950002022-09-14 12:24PM EST2023-03-1752.7548.1549.250.00-110.00%
MRNA230421C000950002022-11-01 9:34AM EST2023-04-2168.500.000.000.00-110.00%
MRNA230616C000950002022-11-03 1:23PM EST2023-06-1662.6191.9594.950.00-65154.21%
MRNA230721C000950002023-02-07 2:54PM EST2023-07-2178.820.000.000.00-200.00%
MRNA240119C000950002022-11-29 11:27AM EST2024-01-1994.1293.3597.400.00-63499.43%
MRNA250117C000950002022-10-12 1:22PM EST2025-01-1765.0096.90102.800.00-1177.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217P000950002023-02-02 3:57PM EST2023-02-170.040.000.000.00-1050.00%
MRNA230317P000950002023-02-06 12:19PM EST2023-03-170.190.000.000.00-11050.00%
MRNA230421P000950002023-02-02 10:02AM EST2023-04-210.540.000.000.00-4025.00%
MRNA230616P000950002023-02-07 3:28PM EST2023-06-161.380.000.000.00-222025.00%
MRNA230721P000950002023-02-07 3:27PM EST2023-07-211.670.000.000.00-16012.50%
MRNA240119P000950002023-02-06 9:54AM EST2024-01-195.600.000.000.00-6012.50%
MRNA240419P000950002023-01-20 9:43AM EST2024-04-196.300.000.000.00-2012.50%
MRNA240719P000950002023-02-07 2:02PM EST2024-07-197.940.000.000.00-2012.50%
MRNA250117P000950002023-02-01 12:52PM EST2025-01-1710.000.000.000.00-106.25%